Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Pharm Corp (OP: MSLP )

0.0061 UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.800 2.850 2.750 2.820 4,866 +0.04(+1.44%)
May 27, 2016 2.780 2.780 2.780 0 +0.13(+4.91%)
May 26, 2016 2.750 2.750 2.550 2.650 29,493 -0.10(-3.64%)
May 25, 2016 2.800 2.800 2.500 2.750 366,999 -0.05(-1.79%)
May 24, 2016 2.850 2.900 2.730 2.800 16,542 -0.05(-1.75%)
May 23, 2016 2.910 2.910 2.760 2.850 30,872 -0.14(-4.68%)
May 20, 2016 2.930 3.000 2.900 2.990 19,589 -0.01(-0.33%)
May 19, 2016 3.030 3.030 3.000 3.000 2,690 +0.05(+1.69%)
May 18, 2016 3.030 3.050 2.950 2.950 18,002 -0.10(-3.28%)
May 17, 2016 2.990 3.090 2.920 3.050 10,089 +0.06(+2.01%)
May 16, 2016 3.080 3.100 2.910 2.990 28,229 -0.15(-4.78%)
May 13, 2016 3.050 3.140 2.920 3.140 7,916 -0.01(-0.32%)
May 12, 2016 3.240 3.250 3.029 3.150 11,590 -0.10(-3.08%)
May 11, 2016 3.250 3.250 3.070 3.250 23,967 +0.05(+1.56%)
May 10, 2016 3.180 3.230 3.150 3.200 16,072 +0.00(+0.00%)
May 09, 2016 2.900 3.200 2.900 3.200 8,558 +0.15(+4.92%)
May 06, 2016 3.160 3.160 3.050 3.050 12,079 -0.13(-4.09%)
May 05, 2016 3.232 3.235 3.160 3.180 17,326 -0.03(-1.09%)
May 04, 2016 3.170 3.250 3.170 3.215 4,120 +0.08(+2.55%)
May 03, 2016 3.180 3.180 3.100 3.135 2,302 +0.11(+3.81%)
May 02, 2016 3.200 3.250 3.020 3.020 20,890 -0.10(-3.21%)
Apr 29, 2016 3.040 3.120 3.040 3.120 3,628 -0.03(-0.95%)
Apr 28, 2016 3.200 3.250 3.100 3.150 19,851 -0.02(-0.63%)
Apr 27, 2016 2.960 3.250 2.960 3.170 29,265 +0.20(+6.73%)
Apr 26, 2016 2.960 3.025 2.960 2.970 12,655 -0.03(-1.00%)
Apr 25, 2016 2.910 3.000 2.900 3.000 6,715 +0.09(+3.09%)
Apr 22, 2016 2.975 3.000 2.820 2.910 30,803 -0.09(-3.00%)
Apr 21, 2016 2.950 3.000 2.850 3.000 6,360 +0.15(+5.26%)
Apr 20, 2016 2.950 3.000 2.820 2.850 3,165 +0.03(+1.06%)
Apr 19, 2016 2.950 3.040 2.810 2.820 131,092 -0.13(-4.41%)
Apr 18, 2016 2.950 3.130 2.840 2.950 73,522 -0.10(-3.28%)
Apr 15, 2016 3.030 3.085 3.030 3.050 4,028 +0.05(+1.67%)
Apr 14, 2016 2.880 3.200 2.850 3.000 14,148 +0.10(+3.45%)
Apr 13, 2016 2.900 2.900 2.800 2.900 18,343 +0.05(+1.75%)
Apr 12, 2016 2.900 2.900 2.850 2.850 33,587 +0.00(+0.00%)
Apr 11, 2016 3.000 3.000 2.750 2.850 53,006 -0.10(-3.39%)
Apr 08, 2016 3.010 3.020 2.950 2.950 11,707 -0.05(-1.67%)
Apr 07, 2016 3.000 3.000 2.940 3.000 11,725 +0.00(+0.00%)
Apr 06, 2016 2.920 3.200 2.850 3.000 16,625 +0.06(+2.04%)
Apr 05, 2016 3.050 3.050 2.940 2.940 9,107 -0.08(-2.81%)
Apr 04, 2016 2.950 3.050 2.930 3.025 7,597 +0.02(+0.83%)
Apr 01, 2016 3.030 3.100 3.000 3.000 4,830 -0.01(-0.33%)
Mar 31, 2016 3.100 3.200 2.910 3.010 31,808 -0.09(-2.90%)
Mar 30, 2016 3.150 3.190 2.910 3.100 14,795 +0.04(+1.31%)
Mar 29, 2016 3.120 3.150 3.060 3.060 6,169 -0.00(-0.16%)
Mar 28, 2016 3.000 3.400 2.900 3.065 23,030 +0.02(+0.49%)
Mar 24, 2016 3.050 3.050 3.050 0 -0.08(-2.56%)
Mar 23, 2016 3.300 3.300 3.075 3.130 10,842 +0.07(+2.29%)
Mar 22, 2016 3.350 3.350 3.050 3.060 11,225 -0.27(-8.11%)
Mar 21, 2016 3.100 3.360 3.010 3.330 12,887 +0.08(+2.46%)
Mar 18, 2016 3.260 3.300 2.610 3.250 24,588 -0.13(-3.85%)
Mar 17, 2016 3.451 3.520 3.320 3.380 91,082 -0.12(-3.43%)
Mar 16, 2016 3.550 3.550 3.250 3.500 104,780 +0.45(+14.75%)
Mar 15, 2016 3.025 3.050 2.950 3.050 1,333 +0.15(+5.17%)
Mar 14, 2016 2.900 2.901 2.670 2.900 13,046 -0.04(-1.53%)
Mar 11, 2016 3.590 3.590 2.650 2.945 27,766 -0.60(-17.04%)
Mar 10, 2016 2.690 3.590 2.600 3.550 60,139 +0.86(+31.97%)
Mar 09, 2016 2.530 2.760 2.505 2.690 15,635 +0.24(+9.80%)
Mar 08, 2016 2.450 2.450 2.450 2.450 454 -0.03(-1.21%)
Mar 07, 2016 2.320 2.480 2.260 2.480 10,114 +0.17(+7.59%)
Mar 04, 2016 2.270 2.310 2.260 2.305 1,589 +0.04(+1.54%)
Mar 03, 2016 2.190 2.390 2.150 2.270 28,643 +0.07(+3.18%)
Mar 02, 2016 2.210 2.290 2.010 2.200 70,550 +0.02(+0.92%)
Mar 01, 2016 1.785 2.210 1.770 2.180 66,720 +0.47(+27.49%)
Feb 29, 2016 1.850 1.870 1.680 1.710 25,887 -0.20(-10.47%)
Feb 26, 2016 1.880 1.910 1.840 1.910 1,819 +0.06(+3.24%)
Feb 25, 2016 1.910 1.910 1.810 1.850 4,651 -0.03(-1.60%)
Feb 24, 2016 1.920 1.960 1.880 1.880 4,777 -0.01(-0.53%)
Feb 22, 2016 1.890 1.890 1.890 46 +0.04(+2.16%)
Feb 19, 2016 1.900 1.950 1.820 1.850 7,456 -0.05(-2.63%)
Feb 18, 2016 1.975 1.975 1.900 1.900 2,855 -0.06(-3.06%)
Feb 17, 2016 1.934 1.990 1.930 1.960 3,649 +0.04(+2.08%)
Feb 16, 2016 1.890 1.920 1.820 1.920 35,268 +0.03(+1.59%)
Feb 12, 2016 1.890 1.890 1.890 0 -0.11(-5.50%)
Feb 11, 2016 2.000 2.050 2.000 2.000 564 +0.00(+0.00%)
Feb 10, 2016 1.995 2.050 1.995 2.000 2,223 +0.01(+0.50%)
Feb 09, 2016 2.060 2.090 1.920 1.990 17,085 -0.07(-3.40%)
Feb 08, 2016 2.150 2.290 2.060 2.060 9,160 -0.09(-4.19%)
Feb 05, 2016 2.220 2.350 2.140 2.150 38,336 +0.01(+0.47%)
Feb 04, 2016 2.180 2.240 2.140 2.140 37,898 +0.08(+3.88%)
Feb 03, 2016 2.180 2.180 2.060 2.060 814 +0.01(+0.49%)
Feb 02, 2016 2.140 2.140 2.000 2.050 15,426 -0.09(-4.21%)
Feb 01, 2016 2.200 2.200 2.130 2.140 2,180 -0.06(-2.73%)
Jan 29, 2016 2.210 2.290 2.200 2.200 3,156 +0.00(+0.00%)
Jan 28, 2016 2.030 2.350 2.030 2.200 37,254 +0.18(+8.91%)
Jan 27, 2016 2.220 2.220 2.010 2.020 18,665 -0.10(-4.72%)
Jan 26, 2016 2.120 2.120 2.100 2.120 4,755 -0.10(-4.50%)
Jan 25, 2016 2.260 2.260 2.080 2.220 7,025 +0.02(+0.91%)
Jan 22, 2016 2.150 2.240 2.140 2.200 2,858 +0.00(+0.00%)
Jan 21, 2016 2.220 2.280 2.200 2.200 6,706 +0.10(+4.76%)
Jan 20, 2016 2.200 2.250 2.100 2.100 9,966 -0.07(-3.23%)
Jan 19, 2016 2.110 2.170 2.100 2.170 1,772 -0.01(-0.46%)
Jan 15, 2016 2.180 2.180 2.180 0 -0.09(-3.96%)
Jan 14, 2016 2.280 2.280 2.110 2.270 36,087 +0.12(+5.58%)
Jan 13, 2016 2.200 2.250 2.110 2.150 17,392 +0.03(+1.42%)
Jan 12, 2016 2.120 2.250 2.110 2.120 6,499 -0.12(-5.36%)
Jan 11, 2016 2.270 2.280 2.150 2.240 5,118 +0.04(+1.82%)
Jan 08, 2016 2.200 2.270 2.200 2.200 19,682 -0.01(-0.45%)
Jan 07, 2016 2.190 2.210 2.190 2.210 1,661 -0.03(-1.34%)
Jan 06, 2016 2.190 2.240 2.190 2.240 4,847 -0.01(-0.44%)
Jan 05, 2016 2.200 2.270 2.200 2.250 29,370 -0.01(-0.62%)
Jan 04, 2016 2.300 2.300 2.050 2.264 49,440 -0.02(-0.70%)
Dec 31, 2015 2.280 2.280 2.280 0 -0.05(-2.15%)
Dec 30, 2015 2.210 2.450 2.210 2.330 69,411 -0.03(-1.27%)
Dec 29, 2015 2.560 2.560 2.360 2.360 45,757 -0.19(-7.45%)
Dec 28, 2015 2.550 2.620 2.550 2.550 36,739 +0.00(+0.00%)
Dec 24, 2015 2.550 2.550 2.550 0 +0.05(+2.00%)
Dec 23, 2015 2.250 2.650 2.250 2.500 23,703 +0.15(+6.38%)
Dec 22, 2015 2.600 2.600 2.250 2.350 51,996 -0.25(-9.62%)
Dec 21, 2015 2.570 2.750 2.240 2.600 117,322 +0.09(+3.59%)
Dec 18, 2015 2.445 2.600 2.310 2.510 24,050 +0.26(+11.56%)
Dec 17, 2015 2.690 2.690 2.220 2.250 3,537 -0.29(-11.42%)
Dec 16, 2015 2.210 2.540 2.210 2.540 5,895 +0.15(+6.28%)
Dec 15, 2015 2.100 2.550 2.100 2.390 44,200 +0.19(+8.64%)
Dec 14, 2015 2.690 2.690 2.200 2.200 2,328 -0.20(-8.33%)
Dec 11, 2015 2.640 2.640 2.400 2.400 4,087 -0.20(-7.69%)
Dec 10, 2015 2.270 2.650 2.040 2.600 148,248 +0.60(+30.00%)
Dec 09, 2015 2.150 2.150 2.000 2.000 14,117 -0.05(-2.44%)
Dec 08, 2015 2.100 2.150 2.020 2.050 18,475 -0.27(-11.64%)
Dec 07, 2015 2.150 2.500 2.000 2.320 41,081 +0.15(+6.91%)
Dec 04, 2015 2.260 2.260 2.170 2.170 6,612 -0.12(-5.24%)
Dec 03, 2015 2.350 2.515 2.290 2.290 23,670 +0.04(+1.78%)
Dec 02, 2015 2.250 2.750 2.250 2.250 20,924 +0.00(+0.00%)
Dec 01, 2015 2.060 2.400 2.060 2.250 16,825 +0.19(+9.22%)
Nov 30, 2015 2.390 2.390 2.060 2.060 7,820 +0.01(+0.49%)
Nov 27, 2015 2.100 2.100 2.050 2.050 6,339 -0.10(-4.65%)
Nov 25, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 24, 2015 2.380 2.380 2.100 2.150 7,191 -0.17(-7.33%)
Nov 23, 2015 2.300 2.320 3,918 -0.08(-3.33%)
Nov 20, 2015 2.310 2.490 2.310 2.400 35,944 +0.08(+3.45%)
Nov 19, 2015 2.550 2.550 2.120 2.320 6,870 -0.08(-3.33%)
Nov 18, 2015 2.510 2.630 2.400 2.400 8,280 -0.10(-4.00%)
Nov 17, 2015 2.520 2.650 2.050 2.500 44,469 -0.10(-3.85%)
Nov 16, 2015 2.750 2.750 2.420 2.600 22,432 -0.24(-8.45%)
Nov 13, 2015 2.900 2.900 2.720 2.840 58,316 -0.15(-5.02%)
Nov 12, 2015 3.100 3.100 2.910 2.990 4,877 -0.06(-1.97%)
Nov 11, 2015 3.020 3.440 3.020 3.050 19,435 -0.05(-1.61%)
Nov 10, 2015 3.600 3.600 2.750 3.100 68,819 -0.86(-21.72%)
Nov 09, 2015 3.950 4.130 3.900 3.960 7,757 +0.01(+0.25%)
Nov 06, 2015 3.920 3.950 3.910 3.950 4,385 +0.05(+1.28%)
Nov 05, 2015 3.910 3.920 3.900 3.900 16,283 -0.01(-0.26%)
Nov 04, 2015 3.930 3.940 3.900 3.910 7,454 +0.06(+1.56%)
Nov 03, 2015 3.920 3.920 3.850 3.850 32,513 -0.05(-1.28%)
Nov 02, 2015 3.900 3.920 3.900 3.900 2,848 +0.00(+0.00%)
Oct 30, 2015 3.940 3.940 3.900 3.900 4,168 +0.00(+0.00%)
Oct 29, 2015 3.900 3.950 3.900 3.900 3,946 -0.02(-0.64%)
Oct 28, 2015 3.900 3.925 3.900 3.925 570 +0.02(+0.64%)
Oct 27, 2015 3.900 3.925 3.900 3.900 8,513 +0.00(+0.00%)
Oct 26, 2015 3.900 3.950 3.900 3.900 22,222 -0.05(-1.27%)
Oct 23, 2015 3.900 3.980 3.900 3.950 6,263 +0.00(+0.00%)
Oct 22, 2015 3.900 3.950 3.900 3.950 15,250 +0.05(+1.28%)
Oct 21, 2015 3.900 3.950 3.890 3.900 14,642 +0.00(+0.00%)
Oct 20, 2015 3.965 3.980 3.900 3.900 33,060 -0.06(-1.52%)
Oct 19, 2015 3.300 3.960 3.300 3.960 48,319 +0.71(+21.85%)
Oct 16, 2015 2.980 3.250 2.950 3.250 16,382 +0.25(+8.33%)
Oct 15, 2015 3.100 3.100 2.900 3.000 13,619 -0.06(-1.96%)
Oct 14, 2015 2.950 3.200 2.950 3.060 37,222 +0.11(+3.73%)
Oct 13, 2015 2.700 2.950 2.700 2.950 13,314 +0.25(+9.26%)
Oct 12, 2015 2.700 2.760 2.600 2.700 36,087 -0.10(-3.57%)
Oct 09, 2015 2.850 2.855 2.700 2.800 16,622 -0.05(-1.75%)
Oct 08, 2015 2.700 2.850 2.680 2.850 30,562 +0.22(+8.37%)
Oct 07, 2015 2.800 2.800 2.610 2.630 78,722 -0.17(-6.07%)
Oct 06, 2015 2.750 3.000 2.610 2.800 48,218 +0.05(+1.82%)
Oct 05, 2015 3.000 3.000 2.660 2.750 41,486 -0.24(-8.03%)
Oct 02, 2015 3.060 3.060 2.810 2.990 30,837 -0.01(-0.33%)
Oct 01, 2015 3.000 3.050 2.750 3.000 13,498 +0.00(+0.00%)
Sep 30, 2015 3.090 3.270 3.000 3.000 26,197 +0.20(+7.14%)
Sep 29, 2015 3.750 3.760 2.800 2.800 100,675 -1.02(-26.70%)
Sep 28, 2015 3.860 3.860 3.800 3.820 11,619 -0.18(-4.50%)
Sep 25, 2015 4.030 4.030 3.860 4.000 5,897 +0.03(+0.76%)
Sep 24, 2015 4.020 4.020 3.900 3.970 14,793 +0.01(+0.25%)
Sep 23, 2015 4.100 4.100 3.910 3.960 17,586 -0.18(-4.35%)
Sep 22, 2015 4.280 4.400 4.100 4.140 3,341 -0.07(-1.66%)
Sep 21, 2015 4.350 4.350 4.120 4.210 21,961 -0.25(-5.61%)
Sep 18, 2015 4.470 4.470 4.460 4.460 1,630 -0.09(-1.98%)
Sep 17, 2015 4.250 4.550 4.250 4.550 5,617 +0.30(+7.06%)
Sep 16, 2015 4.300 4.300 4.250 4.250 6,244 -0.05(-1.16%)
Sep 15, 2015 4.420 4.420 4.080 4.300 11,109 -0.20(-4.44%)
Sep 14, 2015 4.500 4.530 4.420 4.500 1,782 +0.00(+0.00%)
Sep 11, 2015 4.640 4.670 4.500 4.500 3,180 -0.14(-3.02%)
Sep 10, 2015 4.700 4.700 4.640 4.640 14,164 -0.06(-1.28%)
Sep 09, 2015 4.850 4.850 4.660 4.700 9,273 -0.05(-1.05%)
Sep 08, 2015 4.450 4.750 4.450 4.750 1,781 +0.16(+3.49%)
Sep 04, 2015 4.590 4.590 4.590 0 +0.04(+0.88%)
Sep 03, 2015 4.850 4.850 4.450 4.550 8,384 -0.30(-6.19%)
Sep 02, 2015 4.880 4.880 4.850 4.850 287 +0.25(+5.43%)
Sep 01, 2015 4.900 4.900 4.570 4.600 3,976 -0.16(-3.36%)
Aug 31, 2015 4.540 4.900 4.440 4.760 10,601 +0.26(+5.78%)
Aug 28, 2015 4.600 4.700 4.420 4.500 19,660 -0.30(-6.25%)
Aug 27, 2015 4.850 4.850 4.600 4.800 9,593 +0.05(+1.05%)
Aug 26, 2015 4.750 5.050 4.500 4.750 9,695 -0.30(-5.94%)
Aug 25, 2015 5.030 5.240 4.900 5.050 8,090 +0.15(+3.06%)
Aug 24, 2015 5.750 5.750 4.150 4.900 25,210 -0.49(-9.09%)
Aug 21, 2015 5.300 5.400 5.200 5.390 17,559 +0.00(+0.00%)
Aug 20, 2015 5.300 5.500 5.100 5.390 14,324 -0.05(-0.92%)
Aug 19, 2015 5.450 5.450 5.250 5.440 3,660 +0.00(+0.00%)
Aug 18, 2015 5.430 5.450 5.200 5.440 19,933 -0.04(-0.73%)
Aug 17, 2015 5.610 5.610 5.250 5.480 28,026 -0.27(-4.70%)
Aug 14, 2015 4.720 5.750 4.690 5.750 90,672 +1.03(+21.82%)
Aug 13, 2015 4.600 4.720 4.500 4.720 14,114 +0.02(+0.43%)
Aug 12, 2015 4.550 4.700 4.550 4.700 12,697 +0.05(+1.08%)
Aug 11, 2015 4.250 4.700 4.010 4.650 38,043 +0.10(+2.20%)
Aug 10, 2015 4.600 4.720 3.950 4.550 28,750 -0.17(-3.60%)
Aug 07, 2015 4.700 4.750 4.700 4.720 7,040 -0.18(-3.67%)
Aug 06, 2015 4.420 5.000 4.260 4.900 19,175 +0.25(+5.38%)
Aug 05, 2015 4.660 4.735 4.500 4.650 8,179 +0.05(+1.09%)
Aug 04, 2015 3.990 4.600 3.910 4.600 47,841 +0.55(+13.58%)
Aug 03, 2015 4.170 4.550 3.930 4.050 33,907 -0.50(-10.99%)
Jul 31, 2015 4.680 4.780 4.240 4.550 29,423 -0.05(-1.09%)
Jul 30, 2015 4.900 5.000 4.580 4.600 35,156 -0.34(-6.88%)
Jul 29, 2015 4.975 4.990 4.750 4.940 4,232 -0.01(-0.20%)
Jul 28, 2015 5.050 5.050 4.800 4.950 26,934 -0.15(-2.94%)
Jul 27, 2015 5.150 5.480 5.100 5.100 6,924 -0.05(-0.97%)
Jul 24, 2015 5.150 5.250 5.100 5.150 15,413 -0.15(-2.83%)
Jul 23, 2015 5.550 5.550 5.130 5.300 14,571 -0.12(-2.21%)
Jul 22, 2015 5.350 5.740 5.350 5.420 8,903 +0.07(+1.31%)
Jul 21, 2015 5.350 6.000 5.350 5.350 16,898 -0.04(-0.74%)
Jul 20, 2015 5.500 5.600 5.360 5.390 18,018 -0.41(-7.07%)
Jul 17, 2015 5.600 5.800 5.550 5.800 7,122 +0.25(+4.50%)
Jul 16, 2015 5.600 5.880 5.510 5.550 3,920 -0.33(-5.61%)
Jul 15, 2015 5.770 5.890 5.510 5.880 11,745 -0.02(-0.34%)
Jul 14, 2015 5.800 5.970 5.780 5.900 9,137 +0.00(+0.00%)
Jul 13, 2015 5.770 5.990 5.770 5.900 4,142 +0.13(+2.25%)
Jul 10, 2015 5.900 5.990 5.770 5.770 5,193 -0.13(-2.20%)
Jul 09, 2015 5.800 5.950 5.800 5.900 3,389 -0.05(-0.84%)
Jul 08, 2015 5.975 6.000 5.770 5.950 25,555 -0.05(-0.83%)
Jul 07, 2015 6.050 6.050 5.960 6.000 7,238 -0.05(-0.83%)
Jul 06, 2015 6.000 6.190 6.000 6.050 9,399 -0.14(-2.26%)
Jul 02, 2015 6.190 6.190 6.190 0 +0.09(+1.48%)
Jul 01, 2015 6.220 6.300 6.100 6.100 8,350 +0.01(+0.16%)
Jun 30, 2015 6.030 6.150 6.030 6.090 3,023 +0.06(+1.00%)
Jun 29, 2015 6.300 6.350 6.030 6.030 8,326 -0.37(-5.78%)
Jun 26, 2015 6.500 6.500 6.280 6.400 2,037 -0.10(-1.54%)
Jun 25, 2015 6.000 7.000 5.950 6.500 73,567 +0.50(+8.33%)
Jun 24, 2015 5.900 6.050 5.900 6.000 11,516 +0.00(+0.00%)
Jun 23, 2015 6.150 6.150 5.900 6.000 7,062 +0.15(+2.56%)
Jun 22, 2015 6.275 6.140 5.850 5.850 25,156 -0.29(-4.72%)
Jun 19, 2015 6.110 6.240 5.720 6.140 16,397 -0.04(-0.65%)
Jun 18, 2015 6.130 6.240 6.120 6.180 9,676 +0.06(+0.98%)
Jun 17, 2015 6.350 6.350 6.120 6.120 4,084 -0.13(-2.08%)
Jun 16, 2015 6.320 6.380 6.120 6.250 12,090 +0.00(+0.00%)
Jun 15, 2015 6.270 6.400 6.250 6.250 11,139 +0.00(+0.00%)
Jun 12, 2015 6.250 6.300 6.250 6.250 17,617 +0.04(+0.73%)
Jun 11, 2015 6.070 6.280 6.070 6.205 456 -0.09(-1.51%)
Jun 10, 2015 6.050 6.450 6.050 6.300 14,226 +0.29(+4.83%)
Jun 09, 2015 6.200 6.250 6.010 6.010 19,123 -0.19(-3.06%)
Jun 08, 2015 6.190 6.300 6.190 6.200 21,138 +0.11(+1.81%)
Jun 05, 2015 6.200 6.200 6.010 6.090 3,503 -0.01(-0.16%)
Jun 04, 2015 6.280 6.410 5.840 6.100 28,016 -0.04(-0.65%)
Jun 03, 2015 6.140 6.385 6.100 6.140 10,235 +0.00(+0.00%)
Jun 02, 2015 5.740 6.150 5.670 6.140 23,850 +0.26(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.