Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Pharm Corp (OP: MSLP )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.600 5.910 5.600 5.910 21,290 +0.36(+6.49%)
May 28, 2015 6.120 6.120 5.000 5.550 46,301 -0.45(-7.50%)
May 27, 2015 6.100 6.200 6.000 6.000 5,630 -0.10(-1.64%)
May 26, 2015 6.160 6.390 6.100 6.100 17,632 -0.33(-5.13%)
May 22, 2015 6.430 6.430 6.430 0 -0.13(-1.98%)
May 21, 2015 6.310 6.750 6.310 6.560 21,021 +0.06(+0.92%)
May 20, 2015 6.510 6.550 6.260 6.500 13,615 +0.01(+0.15%)
May 19, 2015 6.675 6.930 6.220 6.490 64,200 -0.36(-5.26%)
May 18, 2015 5.860 7.200 5.860 6.850 118,924 +1.00(+17.09%)
May 15, 2015 4.880 5.900 4.880 5.850 57,942 +0.74(+14.48%)
May 14, 2015 4.660 5.120 4.620 5.110 60,671 +0.46(+9.89%)
May 13, 2015 4.830 4.860 4.600 4.650 72,539 -0.20(-4.12%)
May 12, 2015 4.480 5.090 4.400 4.850 117,934 +0.65(+15.48%)
May 11, 2015 4.390 4.390 3.920 4.200 183,487 -0.19(-4.33%)
May 08, 2015 4.390 4.390 4.210 4.390 55,832 -0.01(-0.23%)
May 07, 2015 4.510 4.510 4.290 4.400 41,403 +0.00(+0.00%)
May 06, 2015 4.500 4.500 4.310 4.400 99,065 -0.10(-2.22%)
May 05, 2015 4.550 4.550 4.410 4.500 22,046 -0.05(-1.10%)
May 04, 2015 4.290 4.550 4.290 4.550 33,526 +0.02(+0.44%)
May 01, 2015 4.410 4.540 4.300 4.530 37,953 +0.12(+2.72%)
Apr 30, 2015 4.350 4.450 4.300 4.410 22,469 -0.04(-0.90%)
Apr 29, 2015 4.290 4.500 4.285 4.450 27,719 +0.17(+3.85%)
Apr 28, 2015 4.350 4.350 4.260 4.285 15,815 -0.06(-1.49%)
Apr 27, 2015 4.435 4.530 4.350 4.350 25,525 -0.18(-3.97%)
Apr 24, 2015 4.340 4.600 4.300 4.530 46,833 +0.18(+4.14%)
Apr 23, 2015 4.340 4.350 4.260 4.350 14,004 -0.00(-0.00%)
Apr 22, 2015 4.520 4.520 4.350 4.350 7,361 -0.12(-2.68%)
Apr 21, 2015 4.570 4.580 4.400 4.470 27,100 -0.12(-2.61%)
Apr 20, 2015 4.170 4.600 4.150 4.590 45,730 +0.45(+10.87%)
Apr 17, 2015 4.070 4.140 3.990 4.140 20,406 +0.09(+2.22%)
Apr 16, 2015 4.190 4.220 3.920 4.050 56,040 -0.12(-2.88%)
Apr 15, 2015 4.310 4.310 4.170 4.170 23,433 -0.13(-3.02%)
Apr 14, 2015 4.590 4.590 4.250 4.300 24,323 -0.29(-6.32%)
Apr 13, 2015 4.430 4.590 4.275 4.590 88,418 +0.31(+7.24%)
Apr 10, 2015 4.220 4.300 4.210 4.280 29,190 +0.08(+1.90%)
Apr 09, 2015 4.280 4.300 4.180 4.200 26,463 -0.05(-1.17%)
Apr 08, 2015 4.175 4.450 4.160 4.250 140,995 -0.35(-7.61%)
Apr 07, 2015 4.890 5.000 4.410 4.600 110,300 -0.40(-8.00%)
Apr 06, 2015 5.020 5.180 4.620 5.000 117,946 -0.07(-1.38%)
Apr 02, 2015 5.070 5.070 5.070 0 +0.55(+12.17%)
Apr 01, 2015 4.600 4.600 4.480 4.520 21,316 +0.02(+0.44%)
Mar 31, 2015 4.620 4.630 4.500 4.500 46,684 -0.13(-2.81%)
Mar 30, 2015 4.650 4.680 4.550 4.630 16,372 +0.08(+1.76%)
Mar 27, 2015 4.855 4.940 4.550 4.550 32,046 -0.21(-4.41%)
Mar 26, 2015 4.760 4.870 4.740 4.760 36,598 +0.04(+0.85%)
Mar 25, 2015 5.100 5.100 4.710 4.720 69,067 -0.29(-5.79%)
Mar 24, 2015 5.190 5.280 5.000 5.010 68,350 -0.20(-3.84%)
Mar 23, 2015 5.490 5.490 4.920 5.210 181,050 +0.26(+5.25%)
Mar 20, 2015 4.575 5.000 4.575 4.950 265,146 +0.46(+10.24%)
Mar 19, 2015 4.060 4.650 4.060 4.490 337,191 +0.45(+11.14%)
Mar 18, 2015 3.975 4.450 3.790 4.040 317,523 +0.16(+4.12%)
Mar 17, 2015 5.660 5.660 2.780 3.880 1,848,595 -4.62(-54.35%)
Mar 16, 2015 8.490 8.750 8.100 8.500 22,775 +0.05(+0.59%)
Mar 13, 2015 8.100 8.480 7.950 8.450 42,833 +0.30(+3.68%)
Mar 12, 2015 8.250 8.250 8.000 8.150 7,766 +0.05(+0.62%)
Mar 11, 2015 8.000 8.100 7.950 8.100 3,658 +0.00(+0.00%)
Mar 10, 2015 8.100 8.100 7.950 8.100 6,226 +0.00(+0.00%)
Mar 09, 2015 8.100 8.100 8.000 8.100 21,043 +0.10(+1.25%)
Mar 06, 2015 8.110 8.110 8.000 8.000 10,334 +0.00(+0.00%)
Mar 05, 2015 8.110 8.130 8.000 8.000 34,855 -0.05(-0.62%)
Mar 04, 2015 8.100 8.050 8.050 22,977 -0.05(-0.62%)
Mar 03, 2015 8.110 8.020 8.100 7,472 -0.01(-0.12%)
Mar 02, 2015 8.100 8.150 8.050 8.110 22,184 -0.04(-0.49%)
Feb 27, 2015 8.100 8.150 8.090 8.150 17,130 +0.05(+0.62%)
Feb 26, 2015 8.110 8.250 8.090 8.100 20,108 -0.01(-0.12%)
Feb 25, 2015 8.060 8.200 8.060 8.110 6,083 -0.09(-1.10%)
Feb 24, 2015 8.250 8.250 8.000 8.200 6,550 +0.00(+0.00%)
Feb 23, 2015 8.100 8.200 8.000 8.200 5,762 +0.10(+1.23%)
Feb 20, 2015 8.200 8.200 7.960 8.100 11,636 -0.10(-1.22%)
Feb 19, 2015 8.250 8.320 8.150 8.200 11,309 -0.15(-1.80%)
Feb 18, 2015 8.290 8.350 8.150 8.350 16,830 +0.06(+0.72%)
Feb 17, 2015 8.250 8.400 8.250 8.290 8,183 +0.04(+0.48%)
Feb 13, 2015 8.250 8.250 8.250 0 -0.30(-3.51%)
Feb 12, 2015 8.440 8.590 8.375 8.550 12,231 +0.12(+1.36%)
Feb 11, 2015 8.400 8.500 8.300 8.435 5,576 +0.04(+0.54%)
Feb 10, 2015 8.480 8.700 8.020 8.390 10,055 +0.18(+2.19%)
Feb 09, 2015 7.800 8.390 7.720 8.210 21,607 +0.42(+5.39%)
Feb 06, 2015 7.410 7.790 7.250 7.790 42,799 +0.49(+6.71%)
Feb 05, 2015 7.760 7.760 7.030 7.300 66,331 -0.45(-5.81%)
Feb 04, 2015 7.950 8.000 7.550 7.750 34,915 -0.24(-3.00%)
Feb 03, 2015 8.020 8.020 7.560 7.990 21,495 -0.05(-0.62%)
Feb 02, 2015 8.140 8.210 7.980 8.040 30,326 -0.10(-1.23%)
Jan 30, 2015 8.150 8.200 8.000 8.140 25,312 -0.15(-1.81%)
Jan 29, 2015 8.030 8.400 7.700 8.290 19,306 +0.09(+1.10%)
Jan 28, 2015 8.250 8.250 8.010 8.200 6,596 -0.05(-0.61%)
Jan 27, 2015 8.300 8.300 7.800 8.250 31,951 -0.15(-1.79%)
Jan 26, 2015 8.430 8.500 8.150 8.400 8,844 -0.19(-2.21%)
Jan 23, 2015 8.810 8.810 8.390 8.590 23,590 +0.09(+1.06%)
Jan 22, 2015 8.600 8.640 8.460 8.500 36,208 -0.10(-1.16%)
Jan 21, 2015 8.605 8.700 8.500 8.600 16,402 +0.09(+1.06%)
Jan 20, 2015 8.700 8.800 8.510 8.510 24,410 -0.19(-2.18%)
Jan 16, 2015 8.700 8.700 8.700 0 +0.10(+1.16%)
Jan 15, 2015 8.560 8.700 8.500 8.600 32,194 -0.15(-1.71%)
Jan 14, 2015 8.750 8.850 8.500 8.750 3,004 +0.05(+0.57%)
Jan 13, 2015 8.700 0 -0.05(-0.57%)
Jan 12, 2015 9.500 9.700 8.500 8.750 76,726 -0.75(-7.89%)
Jan 09, 2015 9.675 9.800 9.350 9.500 9,398 -0.20(-2.06%)
Jan 08, 2015 9.850 9.950 9.550 9.700 5,465 -0.14(-1.42%)
Jan 07, 2015 9.400 9.900 9.000 9.840 11,196 +0.44(+4.68%)
Jan 06, 2015 9.300 9.500 8.750 9.400 10,977 +0.05(+0.53%)
Jan 05, 2015 9.700 9.700 9.250 9.350 11,196 -0.34(-3.51%)
Jan 02, 2015 8.300 10.07 8.300 9.690 75,855 +1.19(+14.00%)
Dec 31, 2014 8.500 8.500 8.500 0 -0.05(-0.58%)
Dec 30, 2014 8.790 8.790 8.500 8.550 27,194 -0.15(-1.72%)
Dec 29, 2014 8.700 8.860 8.600 8.700 20,090 -0.20(-2.25%)
Dec 26, 2014 8.750 8.900 8.500 8.900 61,301 +0.15(+1.71%)
Dec 24, 2014 8.750 8.750 8.750 0 -0.05(-0.57%)
Dec 23, 2014 8.900 8.950 8.500 8.800 23,971 +0.05(+0.57%)
Dec 22, 2014 8.800 8.800 8.350 8.750 36,715 -0.09(-1.02%)
Dec 19, 2014 8.850 8.875 8.550 8.840 11,283 +0.04(+0.45%)
Dec 18, 2014 8.850 8.900 8.500 8.800 62,722 +0.39(+4.64%)
Dec 17, 2014 8.290 8.750 8.290 8.410 45,586 +0.23(+2.87%)
Dec 16, 2014 8.100 8.175 87,902 -0.32(-3.82%)
Dec 15, 2014 9.320 9.325 8.050 8.500 30,792 -0.85(-9.09%)
Dec 12, 2014 9.250 9.800 9.020 9.350 27,026 -0.01(-0.11%)
Dec 11, 2014 9.500 9.500 9.350 9.360 15,230 -0.29(-3.01%)
Dec 10, 2014 9.900 9.900 9.510 9.650 7,740 -0.25(-2.53%)
Dec 09, 2014 9.700 9.900 9.500 9.900 24,785 +0.20(+2.06%)
Dec 08, 2014 9.700 9.950 9.650 9.700 13,595 -0.10(-1.02%)
Dec 05, 2014 9.945 10.00 9.800 9.800 5,539 -0.10(-1.01%)
Dec 04, 2014 9.855 10.01 9.550 9.900 17,176 -0.04(-0.40%)
Dec 03, 2014 9.550 10.00 9.550 9.940 6,911 +0.14(+1.43%)
Dec 02, 2014 10.10 10.15 9.650 9.800 45,034 -0.20(-2.00%)
Dec 01, 2014 10.18 10.18 9.500 10.00 64,234 -0.20(-1.96%)
Nov 28, 2014 10.25 10.25 10.19 10.20 3,782 -0.05(-0.49%)
Nov 26, 2014 10.25 10.25 10.25 0 +0.10(+0.99%)
Nov 25, 2014 10.50 10.90 9.950 10.15 15,292 -0.35(-3.33%)
Nov 24, 2014 10.75 10.80 10.35 10.50 19,781 +0.00(+0.00%)
Nov 21, 2014 10.40 10.55 10.15 10.50 45,576 +0.20(+1.94%)
Nov 20, 2014 10.57 10.68 9.230 10.30 132,512 -0.27(-2.55%)
Nov 19, 2014 10.81 10.86 10.56 10.57 43,703 -0.28(-2.58%)
Nov 18, 2014 10.95 11.00 10.50 10.85 48,272 +0.43(+4.13%)
Nov 17, 2014 12.70 12.70 10.42 276,577 -2.28(-17.95%)
Nov 14, 2014 12.60 13.00 12.60 12.70 67,900 -0.30(-2.31%)
Nov 13, 2014 13.15 13.20 12.60 13.00 19,940 -0.20(-1.52%)
Nov 12, 2014 12.88 13.20 12.75 13.20 13,272 +0.25(+1.93%)
Nov 11, 2014 13.05 13.25 12.60 12.95 12,343 -0.10(-0.77%)
Nov 10, 2014 12.95 13.05 12.65 13.05 31,751 +0.05(+0.38%)
Nov 07, 2014 12.35 13.00 12.35 13.00 21,254 +0.50(+4.00%)
Nov 06, 2014 12.60 12.90 12.35 12.50 24,338 -0.30(-2.34%)
Nov 05, 2014 12.75 12.90 12.55 12.80 9,752 +0.06(+0.47%)
Nov 04, 2014 12.90 12.90 12.42 12.74 6,032 +0.05(+0.39%)
Nov 03, 2014 12.65 12.80 12.42 12.69 35,779 -0.26(-2.01%)
Oct 31, 2014 12.50 12.99 12.50 12.95 6,728 +0.20(+1.57%)
Oct 30, 2014 12.30 12.95 12.22 12.75 12,829 +0.25(+2.00%)
Oct 29, 2014 12.70 13.00 12.40 12.50 12,445 -0.20(-1.57%)
Oct 28, 2014 12.95 13.16 12.22 12.70 42,491 -0.33(-2.53%)
Oct 27, 2014 13.27 13.50 13.50 13.03 32,228 -0.47(-3.48%)
Oct 24, 2014 13.70 13.84 13.01 13.50 48,374 -0.20(-1.46%)
Oct 23, 2014 13.55 14.00 13.55 13.70 15,585 +0.09(+0.66%)
Oct 22, 2014 13.70 13.90 13.61 13.61 13,410 +0.01(+0.07%)
Oct 21, 2014 13.55 13.75 13.29 13.60 25,513 -0.39(-2.79%)
Oct 20, 2014 14.00 14.00 13.55 13.99 4,328 +0.39(+2.87%)
Oct 17, 2014 13.78 14.00 13.35 13.60 13,462 -0.14(-1.02%)
Oct 16, 2014 13.60 14.00 13.60 13.74 12,868 +0.00(+0.00%)
Oct 15, 2014 14.00 14.04 13.51 13.74 24,073 -0.26(-1.86%)
Oct 14, 2014 13.60 14.05 13.57 14.00 21,185 +0.40(+2.94%)
Oct 13, 2014 13.86 13.86 13.45 13.60 47,600 -0.40(-2.86%)
Oct 10, 2014 14.04 14.04 13.60 14.00 45,520 -0.04(-0.28%)
Oct 09, 2014 14.11 14.15 13.94 14.04 47,196 +0.00(+0.00%)
Oct 08, 2014 13.59 14.20 13.59 14.04 86,556 +0.45(+3.31%)
Oct 07, 2014 13.34 13.60 13.34 13.59 34,596 +0.27(+2.03%)
Oct 06, 2014 13.35 13.45 13.25 13.32 25,048 -0.03(-0.22%)
Oct 03, 2014 13.18 13.44 13.11 13.35 68,191 +0.10(+0.75%)
Oct 02, 2014 13.00 13.43 13.00 13.25 83,538 +0.25(+1.92%)
Oct 01, 2014 13.00 13.05 12.85 13.00 66,880 -0.20(-1.52%)
Sep 30, 2014 13.30 13.35 12.85 13.20 18,246 -0.10(-0.75%)
Sep 29, 2014 12.74 13.30 11.56 13.30 53,630 +0.76(+6.06%)
Sep 26, 2014 12.75 12.75 12.51 12.54 14,101 -0.13(-1.03%)
Sep 25, 2014 13.00 13.10 12.67 12.67 38,684 -0.43(-3.28%)
Sep 24, 2014 13.29 13.33 12.95 13.10 74,527 -0.15(-1.13%)
Sep 23, 2014 13.22 13.30 13.20 13.25 34,632 +0.05(+0.38%)
Sep 22, 2014 13.25 13.40 13.16 13.20 38,873 -0.05(-0.38%)
Sep 19, 2014 13.35 13.39 13.20 13.25 67,932 +0.04(+0.30%)
Sep 18, 2014 13.10 13.30 13.10 13.21 37,807 +0.06(+0.46%)
Sep 17, 2014 13.32 13.49 13.05 13.15 71,847 -0.10(-0.75%)
Sep 16, 2014 13.07 13.40 13.00 13.25 29,391 +0.20(+1.53%)
Sep 15, 2014 13.50 12.60 13.05 48,114 -0.40(-2.97%)
Sep 12, 2014 13.30 13.50 13.30 13.45 33,226 +0.25(+1.89%)
Sep 11, 2014 13.70 13.85 13.20 13.20 47,061 -0.60(-4.35%)
Sep 10, 2014 13.50 13.80 13.50 13.80 57,695 +0.25(+1.85%)
Sep 09, 2014 13.81 14.08 13.50 13.55 80,211 -0.19(-1.38%)
Sep 08, 2014 13.50 13.75 13.40 13.74 33,745 +0.14(+1.03%)
Sep 05, 2014 13.40 13.75 13.30 13.60 64,434 +0.20(+1.49%)
Sep 04, 2014 13.65 13.35 13.40 30,783 +0.00(+0.00%)
Sep 03, 2014 13.30 13.85 13.30 13.40 40,536 -0.10(-0.74%)
Sep 02, 2014 13.45 13.50 13.10 13.50 70,738 +0.09(+0.67%)
Aug 29, 2014 13.41 13.41 13.41 0 -0.39(-2.83%)
Aug 28, 2014 13.78 13.90 13.35 13.80 43,099 +0.14(+1.02%)
Aug 27, 2014 13.02 14.10 13.02 13.66 121,172 +0.86(+6.72%)
Aug 26, 2014 12.30 13.00 12.30 12.80 74,070 +0.51(+4.15%)
Aug 25, 2014 12.12 12.29 12.12 12.29 31,513 +0.15(+1.24%)
Aug 22, 2014 12.15 12.15 12.15 12.14 24,162 +0.04(+0.33%)
Aug 21, 2014 12.29 12.29 12.00 12.10 22,679 -0.09(-0.74%)
Aug 20, 2014 12.00 12.20 12.00 12.19 35,746 +0.16(+1.33%)
Aug 19, 2014 11.80 12.04 11.80 12.03 87,405 +0.33(+2.82%)
Aug 18, 2014 11.70 11.95 11.55 11.70 51,343 +0.20(+1.74%)
Aug 15, 2014 11.80 11.05 11.50 50,588 +0.50(+4.55%)
Aug 14, 2014 11.40 11.50 11.00 11.00 32,236 -0.26(-2.31%)
Aug 13, 2014 11.50 11.50 11.26 11.26 7,849 -0.14(-1.23%)
Aug 12, 2014 11.53 11.53 11.26 11.40 21,293 -0.15(-1.30%)
Aug 11, 2014 11.25 11.67 11.25 11.55 46,882 +0.55(+5.00%)
Aug 08, 2014 11.02 11.50 10.90 11.00 40,765 +0.05(+0.46%)
Aug 07, 2014 11.00 11.03 10.94 10.95 41,591 -0.11(-0.99%)
Aug 06, 2014 11.24 11.24 10.91 11.06 30,224 -0.14(-1.25%)
Aug 05, 2014 11.28 11.56 10.90 11.20 85,654 +0.05(+0.45%)
Aug 04, 2014 11.26 11.50 11.15 11.15 66,756 -0.10(-0.89%)
Aug 01, 2014 11.23 11.30 11.07 11.25 30,832 +0.07(+0.63%)
Jul 31, 2014 11.50 11.50 11.00 11.18 16,363 -0.22(-1.93%)
Jul 30, 2014 11.05 11.75 11.05 11.40 19,405 +0.11(+0.97%)
Jul 29, 2014 11.20 11.30 11.00 11.29 8,958 +0.38(+3.48%)
Jul 28, 2014 10.99 11.40 10.90 10.91 6,673 -0.09(-0.82%)
Jul 25, 2014 11.00 11.40 10.90 11.00 9,462 -0.10(-0.90%)
Jul 24, 2014 10.95 11.15 10.90 11.10 11,205 +0.15(+1.37%)
Jul 23, 2014 11.50 11.60 10.90 10.95 41,823 -0.55(-4.78%)
Jul 22, 2014 11.89 11.89 11.40 11.50 15,754 -0.17(-1.46%)
Jul 21, 2014 12.05 12.05 11.65 11.67 38,832 -0.30(-2.51%)
Jul 18, 2014 11.95 12.05 11.95 11.97 61,296 +0.02(+0.17%)
Jul 17, 2014 12.11 12.11 11.91 11.95 17,536 +0.00(+0.00%)
Jul 16, 2014 11.92 12.14 11.84 11.95 21,999 +0.05(+0.42%)
Jul 15, 2014 12.00 12.00 11.90 11.90 7,831 -0.03(-0.25%)
Jul 14, 2014 12.00 12.00 11.93 11.93 27,139 -0.05(-0.42%)
Jul 11, 2014 12.10 12.20 11.93 11.98 28,548 -0.07(-0.58%)
Jul 10, 2014 12.08 12.19 11.96 12.05 27,318 +0.02(+0.17%)
Jul 09, 2014 12.10 12.10 11.92 12.03 23,881 -0.02(-0.17%)
Jul 08, 2014 12.05 12.05 11.82 12.05 36,487 -0.08(-0.66%)
Jul 07, 2014 11.90 12.13 11.83 12.13 37,147 +0.14(+1.17%)
Jul 03, 2014 11.99 11.99 11.99 0 +0.13(+1.10%)
Jul 02, 2014 12.00 12.15 11.86 11.86 11,073 -0.29(-2.39%)
Jul 01, 2014 12.05 12.19 11.80 12.15 16,774 +0.05(+0.41%)
Jun 30, 2014 12.24 12.25 11.90 12.10 34,820 +0.10(+0.83%)
Jun 27, 2014 11.80 12.05 11.80 12.00 16,803 +0.05(+0.42%)
Jun 26, 2014 11.80 11.95 11.69 11.95 6,101 +0.15(+1.27%)
Jun 25, 2014 11.87 12.00 11.65 11.80 26,675 -0.05(-0.42%)
Jun 24, 2014 11.95 12.05 11.55 11.85 57,618 +0.00(+0.00%)
Jun 23, 2014 12.10 12.10 11.85 11.85 25,628 +0.00(+0.00%)
Jun 20, 2014 12.10 12.20 11.75 11.85 69,912 -0.30(-2.47%)
Jun 19, 2014 12.20 12.29 12.03 12.15 89,240 +0.00(+0.00%)
Jun 18, 2014 11.65 12.40 11.65 12.15 252,413 +0.85(+7.52%)
Jun 17, 2014 11.08 11.50 11.07 11.30 29,041 -0.08(-0.67%)
Jun 16, 2014 11.00 11.44 11.00 11.38 65,136 +0.39(+3.58%)
Jun 13, 2014 10.46 11.00 10.35 10.98 68,214 +0.56(+5.40%)
Jun 12, 2014 10.20 10.46 10.05 10.42 32,555 +0.27(+2.66%)
Jun 11, 2014 10.20 10.35 10.00 10.15 41,070 +0.15(+1.50%)
Jun 10, 2014 9.900 10.00 9.700 10.00 16,730 -0.20(-1.96%)
Jun 06, 2014 9.600 10.20 9.450 10.20 69,509 +0.70(+7.37%)
Jun 05, 2014 9.400 9.500 9.310 9.500 10,170 +0.15(+1.60%)
Jun 04, 2014 9.200 9.450 9.200 9.350 3,905 -0.11(-1.16%)
Jun 03, 2014 9.100 9.480 9.100 9.460 3,155 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.