Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Pharm Corp (OP: MSLP )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.550 9.550 9.330 9.400 16,636 -0.05(-0.53%)
May 29, 2014 9.300 9.500 9.300 9.450 14,727 +0.20(+2.16%)
May 28, 2014 9.275 9.650 9.250 9.250 37,275 +0.00(+0.00%)
May 27, 2014 9.190 9.300 8.400 9.250 11,969 +0.06(+0.65%)
May 23, 2014 9.190 9.190 9.190 0 +0.44(+5.03%)
May 22, 2014 8.900 9.000 8.360 8.750 17,082 -0.15(-1.69%)
May 21, 2014 9.000 9.030 8.670 8.900 21,264 -0.40(-4.30%)
May 20, 2014 9.500 9.500 8.800 9.300 18,443 -0.16(-1.69%)
May 19, 2014 9.750 9.750 9.400 9.460 22,521 -0.29(-2.97%)
May 16, 2014 9.800 9.850 9.710 9.750 19,550 -0.10(-1.02%)
May 15, 2014 9.900 9.950 9.850 9.850 98,826 -0.10(-1.01%)
May 14, 2014 9.950 10.25 9.900 9.950 57,723 -0.05(-0.50%)
May 13, 2014 10.07 10.10 9.750 10.00 29,718 +0.29(+2.99%)
May 12, 2014 10.20 10.20 9.710 9.710 29,937 -0.25(-2.51%)
May 09, 2014 10.05 10.23 9.750 9.960 73,247 -0.04(-0.40%)
May 08, 2014 9.800 10.14 9.720 10.00 109,350 +0.26(+2.67%)
May 07, 2014 9.300 9.790 9.110 9.740 149,149 +0.44(+4.73%)
May 06, 2014 9.410 9.500 9.000 9.300 137,115 -0.18(-1.90%)
May 05, 2014 8.530 9.750 8.510 9.480 451,756 +1.58(+20.00%)
May 02, 2014 7.200 7.970 7.200 7.900 81,237 +0.41(+5.47%)
May 01, 2014 6.900 7.490 6.900 7.490 15,919 +0.39(+5.49%)
Apr 30, 2014 7.000 7.210 6.700 7.100 12,773 +0.20(+2.90%)
Apr 29, 2014 6.800 7.100 6.800 6.900 15,314 +0.10(+1.47%)
Apr 28, 2014 6.900 6.950 6.800 6.800 23,077 -0.00(-0.00%)
Apr 25, 2014 6.800 7.080 6.780 6.800 3,568 +0.03(+0.44%)
Apr 24, 2014 6.810 7.090 6.760 6.770 21,732 -0.04(-0.59%)
Apr 23, 2014 7.220 7.220 6.800 6.810 46,175 -0.40(-5.55%)
Apr 22, 2014 7.000 7.250 6.850 7.210 26,632 +0.21(+3.00%)
Apr 21, 2014 7.300 7.300 6.920 7.000 7,072 +0.00(+0.00%)
Apr 17, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 16, 2014 6.800 7.000 6.600 7.000 14,440 +0.25(+3.70%)
Apr 15, 2014 6.800 6.800 6.600 6.750 26,399 -0.05(-0.74%)
Apr 14, 2014 6.800 6.850 6.750 6.800 20,575 +0.05(+0.74%)
Apr 11, 2014 6.850 6.870 6.740 6.750 0 -0.02(-0.29%)
Apr 10, 2014 6.760 6.950 6.760 6.770 2,762 -0.03(-0.44%)
Apr 09, 2014 6.900 6.950 6.760 6.800 8,181 -0.06(-0.87%)
Apr 08, 2014 6.830 6.860 6.830 6.860 19,716 +0.03(+0.44%)
Apr 07, 2014 6.820 7.080 6.820 6.830 25,723 -0.02(-0.29%)
Apr 04, 2014 6.835 6.960 6.670 6.850 0 -0.09(-1.30%)
Apr 03, 2014 6.850 6.940 6.730 6.940 16,724 +0.09(+1.31%)
Apr 02, 2014 6.600 7.050 6.600 6.850 66,453 +0.20(+3.01%)
Apr 01, 2014 6.940 6.980 6.410 6.650 27,558 +0.25(+3.91%)
Mar 31, 2014 6.675 6.980 6.400 6.400 35,496 +0.10(+1.59%)
Mar 28, 2014 6.510 6.550 6.160 6.300 0 -0.20(-3.08%)
Mar 27, 2014 6.355 6.500 6.355 6.500 16,773 +0.09(+1.40%)
Mar 26, 2014 6.425 6.500 6.350 6.410 7,144 -0.09(-1.38%)
Mar 25, 2014 6.250 6.500 6.200 6.500 22,468 +0.25(+4.00%)
Mar 24, 2014 6.450 6.450 6.200 6.250 20,136 -0.20(-3.10%)
Mar 21, 2014 6.500 6.500 6.450 6.450 15,797 -0.05(-0.77%)
Mar 20, 2014 6.500 6.530 6.450 6.500 9,361 +0.05(+0.78%)
Mar 19, 2014 6.500 6.500 6.400 6.450 21,063 -0.05(-0.77%)
Mar 18, 2014 6.600 6.650 6.500 6.500 15,514 -0.05(-0.76%)
Mar 17, 2014 6.530 6.750 6.500 6.550 26,121 +0.15(+2.34%)
Mar 14, 2014 6.660 6.660 6.200 6.400 0 -0.30(-4.48%)
Mar 13, 2014 6.820 6.830 6.700 6.700 10,330 -0.05(-0.74%)
Mar 12, 2014 6.600 6.860 6.550 6.750 30,589 +0.25(+3.85%)
Mar 11, 2014 6.600 6.600 6.500 6.500 17,884 -0.10(-1.52%)
Mar 10, 2014 6.750 6.750 6.500 6.600 9,909 +0.00(+0.00%)
Mar 07, 2014 6.880 6.880 6.400 6.600 0 -0.30(-4.35%)
Mar 06, 2014 6.900 6.950 6.700 6.900 7,383 +0.00(+0.00%)
Mar 05, 2014 6.850 7.000 6.700 6.900 28,736 +0.05(+0.73%)
Mar 04, 2014 6.980 7.000 6.800 6.850 14,714 -0.20(-2.84%)
Mar 03, 2014 7.150 7.150 6.850 7.050 9,315 -0.05(-0.70%)
Feb 28, 2014 6.615 7.190 6.600 7.100 0 +0.49(+7.41%)
Feb 27, 2014 6.700 6.700 6.570 6.610 30,584 -0.11(-1.64%)
Feb 26, 2014 6.950 6.950 6.650 6.720 71,766 -0.28(-4.00%)
Feb 25, 2014 7.200 7.200 6.950 7.000 34,313 -0.12(-1.69%)
Feb 24, 2014 7.350 7.380 7.050 7.120 42,046 -0.26(-3.52%)
Feb 21, 2014 7.320 7.500 7.250 7.380 0 +0.08(+1.10%)
Feb 20, 2014 7.100 7.350 7.100 7.300 7,580 +0.15(+2.10%)
Feb 19, 2014 7.100 7.500 7.050 7.150 18,653 -0.05(-0.69%)
Feb 18, 2014 7.275 7.300 7.010 7.200 75,438 -0.10(-1.37%)
Feb 14, 2014 7.300 7.300 7.300 0 -0.15(-2.01%)
Feb 13, 2014 7.450 7.450 7.390 7.450 22,911 +0.00(+0.00%)
Feb 12, 2014 7.700 7.700 7.450 7.450 13,275 +0.00(+0.00%)
Feb 11, 2014 7.750 7.750 7.450 7.450 16,865 -0.24(-3.12%)
Feb 10, 2014 7.750 7.940 7.690 7.690 28,910 +0.19(+2.53%)
Feb 07, 2014 7.700 8.000 7.500 7.500 0 -0.06(-0.79%)
Feb 06, 2014 7.500 7.700 7.500 7.560 31,985 +0.00(+0.00%)
Feb 05, 2014 7.700 7.700 7.210 7.560 24,672 -0.19(-2.45%)
Feb 04, 2014 7.570 8.250 7.570 7.750 28,305 +0.18(+2.38%)
Feb 03, 2014 8.250 8.250 7.570 7.570 65,356 -0.69(-8.35%)
Jan 31, 2014 8.750 8.750 8.260 8.260 0 -0.49(-5.60%)
Jan 30, 2014 8.800 8.850 8.700 8.750 21,614 +0.05(+0.57%)
Jan 29, 2014 9.200 9.250 8.700 8.700 42,410 -0.39(-4.29%)
Jan 28, 2014 9.100 9.100 9.030 9.090 53,955 -0.01(-0.11%)
Jan 27, 2014 9.100 9.200 8.860 9.100 75,557 -0.10(-1.09%)
Jan 24, 2014 9.100 9.200 8.900 9.200 0 +0.10(+1.10%)
Jan 23, 2014 8.640 9.140 8.510 9.100 111,896 +0.46(+5.32%)
Jan 22, 2014 8.800 8.800 8.500 8.640 5,337 -0.11(-1.26%)
Jan 21, 2014 8.900 8.900 8.600 8.750 86,037 -0.15(-1.69%)
Jan 17, 2014 8.900 8.900 8.900 0 -0.07(-0.78%)
Jan 16, 2014 8.995 9.000 8.750 8.970 21,079 +0.26(+2.99%)
Jan 15, 2014 8.660 8.750 8.660 8.710 10,743 +0.08(+0.93%)
Jan 14, 2014 8.550 8.700 8.550 8.630 16,184 +0.02(+0.23%)
Jan 13, 2014 8.850 8.850 8.600 8.610 44,861 -0.09(-1.03%)
Jan 10, 2014 8.500 8.950 8.400 8.700 57,665 +0.35(+4.19%)
Jan 09, 2014 8.453 8.500 8.150 8.350 112,324 -0.13(-1.53%)
Jan 08, 2014 8.210 8.480 8.210 8.480 19,571 +0.03(+0.36%)
Jan 07, 2014 8.390 8.490 8.350 8.450 29,324 +0.07(+0.84%)
Jan 06, 2014 8.100 8.380 8.010 8.380 21,874 +0.22(+2.70%)
Jan 03, 2014 8.150 8.250 8.150 8.160 0 -0.04(-0.49%)
Jan 02, 2014 8.290 8.290 8.150 8.200 28,489 -0.09(-1.09%)
Dec 31, 2013 8.290 8.290 8.290 0 +0.29(+3.62%)
Dec 30, 2013 7.470 8.000 7.310 8.000 39,485 +0.53(+7.10%)
Dec 27, 2013 7.500 7.500 7.350 7.470 0 -0.03(-0.40%)
Dec 26, 2013 7.500 7.700 7.500 7.500 39,057 +0.00(+0.00%)
Dec 24, 2013 7.450 7.640 7.450 7.500 19,996 +0.12(+1.63%)
Dec 23, 2013 7.450 7.500 7.350 7.380 24,953 -0.12(-1.60%)
Dec 20, 2013 7.550 7.630 7.450 7.500 0 -0.02(-0.27%)
Dec 19, 2013 7.700 7.900 7.480 7.520 92,907 -0.18(-2.34%)
Dec 18, 2013 7.400 7.950 7.400 7.700 44,887 +0.25(+3.36%)
Dec 17, 2013 7.600 7.600 7.340 7.450 98,241 -0.10(-1.32%)
Dec 16, 2013 7.605 7.800 7.480 7.550 124,879 -0.25(-3.21%)
Dec 13, 2013 7.900 7.920 7.740 7.800 0 +0.00(+0.00%)
Dec 12, 2013 7.880 8.000 7.750 7.800 63,503 +0.00(+0.00%)
Dec 11, 2013 7.999 8.000 7.800 7.800 119,438 -0.05(-0.64%)
Dec 10, 2013 7.550 8.250 7.410 7.850 223,783 +0.29(+3.84%)
Dec 09, 2013 7.850 7.850 7.560 7.560 36,468 -0.34(-4.30%)
Dec 06, 2013 8.000 8.000 7.660 7.900 55,974 -0.10(-1.25%)
Dec 05, 2013 7.700 8.300 7.300 8.000 117,315 +0.25(+3.23%)
Dec 04, 2013 8.200 8.250 7.650 7.750 95,294 -0.40(-4.91%)
Dec 03, 2013 8.260 8.380 7.910 8.150 94,851 -0.13(-1.57%)
Dec 02, 2013 8.400 8.450 8.280 8.280 32,301 -0.17(-2.01%)
Nov 29, 2013 8.490 8.490 8.300 8.450 13,834 +0.00(+0.00%)
Nov 27, 2013 8.310 8.650 8.310 8.450 78,198 +0.15(+1.81%)
Nov 26, 2013 8.190 8.400 8.190 8.300 27,748 +0.12(+1.47%)
Nov 25, 2013 8.400 8.650 8.150 8.180 48,010 -0.12(-1.45%)
Nov 22, 2013 8.400 8.450 8.250 8.300 22,221 -0.10(-1.19%)
Nov 21, 2013 8.050 8.450 8.050 8.400 44,924 +0.25(+3.07%)
Nov 20, 2013 8.350 8.350 8.020 8.150 27,458 -0.20(-2.40%)
Nov 19, 2013 8.480 8.490 8.160 8.350 56,986 -0.15(-1.76%)
Nov 18, 2013 8.700 8.800 8.050 8.500 30,840 -0.20(-2.30%)
Nov 15, 2013 8.880 8.880 8.300 8.700 72,834 -0.05(-0.57%)
Nov 14, 2013 9.150 9.160 8.300 8.750 94,600 -0.68(-7.21%)
Nov 12, 2013 9.200 9.650 9.200 9.430 11,924 +0.03(+0.32%)
Nov 11, 2013 9.250 9.400 9.250 9.400 7,870 +0.15(+1.62%)
Nov 08, 2013 9.550 9.550 9.200 9.250 47,450 -0.30(-3.14%)
Nov 07, 2013 9.550 9.550 9.250 9.550 4,300 -0.10(-1.04%)
Nov 06, 2013 9.750 9.850 9.650 9.650 19,217 -0.20(-2.03%)
Nov 05, 2013 9.920 9.930 9.850 9.850 16,297 -0.10(-1.01%)
Nov 04, 2013 9.850 10.25 9.800 9.950 90,629 +0.11(+1.12%)
Nov 01, 2013 9.830 9.850 9.600 9.840 11,802 +0.02(+0.20%)
Oct 31, 2013 9.700 9.850 9.600 9.820 14,488 +0.17(+1.76%)
Oct 30, 2013 9.700 9.940 9.500 9.650 14,190 -0.20(-2.03%)
Oct 29, 2013 9.940 9.950 9.300 9.850 27,296 -0.10(-1.01%)
Oct 28, 2013 10.07 10.15 9.900 9.950 32,041 -0.15(-1.49%)
Oct 25, 2013 10.25 10.45 10.07 10.10 75,435 +0.00(+0.00%)
Oct 24, 2013 9.560 10.50 9.500 10.10 96,302 +0.60(+6.32%)
Oct 23, 2013 9.260 9.500 9.260 9.500 31,032 +0.20(+2.15%)
Oct 22, 2013 9.250 9.420 9.250 9.300 25,170 +0.00(+0.00%)
Oct 21, 2013 9.200 9.450 9.175 9.300 57,345 -0.05(-0.53%)
Oct 18, 2013 9.250 9.450 9.210 9.350 21,260 +0.10(+1.08%)
Oct 17, 2013 9.220 9.370 9.220 9.250 10,110 +0.03(+0.33%)
Oct 16, 2013 9.160 9.350 9.160 9.220 12,159 +0.06(+0.66%)
Oct 15, 2013 9.450 9.450 8.550 9.160 34,264 -0.14(-1.51%)
Oct 14, 2013 9.150 9.300 8.700 9.300 25,461 +0.24(+2.65%)
Oct 11, 2013 9.250 9.250 9.030 9.060 28,711 -0.14(-1.52%)
Oct 10, 2013 9.150 9.340 9.150 9.200 33,732 +0.05(+0.55%)
Oct 09, 2013 9.150 9.240 9.070 9.150 38,892 -0.05(-0.54%)
Oct 08, 2013 9.630 9.630 9.200 9.200 14,741 -0.41(-4.27%)
Oct 07, 2013 9.600 9.700 9.600 9.610 16,139 +0.06(+0.63%)
Oct 04, 2013 9.200 9.990 9.150 9.550 14,513 +0.40(+4.37%)
Oct 03, 2013 9.160 9.330 9.150 9.150 22,448 +0.00(+0.00%)
Oct 02, 2013 9.500 9.500 9.000 9.150 51,465 -0.59(-6.06%)
Oct 01, 2013 9.005 9.950 7.560 9.740 433,396 -0.48(-4.70%)
Sep 27, 2013 10.39 10.39 10.20 10.22 6,959 -0.03(-0.29%)
Sep 26, 2013 10.30 10.43 10.20 10.25 19,555 +0.00(+0.00%)
Sep 25, 2013 10.40 10.40 10.20 10.25 17,277 -0.10(-0.97%)
Sep 24, 2013 10.18 10.40 10.18 10.35 12,082 +0.15(+1.47%)
Sep 23, 2013 10.24 10.32 10.17 10.20 14,064 +0.03(+0.29%)
Sep 20, 2013 10.02 10.24 10.02 10.17 13,158 +0.17(+1.70%)
Sep 19, 2013 9.990 10.24 9.960 10.00 61,817 +0.07(+0.70%)
Sep 18, 2013 9.670 10.00 9.650 9.930 53,013 +0.18(+1.85%)
Sep 17, 2013 9.960 9.960 9.650 9.750 7,031 -0.15(-1.52%)
Sep 16, 2013 9.950 10.00 9.900 9.900 20,525 -0.05(-0.50%)
Sep 13, 2013 9.850 9.960 9.800 9.950 50,858 +0.11(+1.12%)
Sep 12, 2013 9.900 10.00 9.650 9.840 43,769 -0.06(-0.61%)
Sep 11, 2013 9.800 9.940 9.750 9.900 81,627 +0.11(+1.12%)
Sep 10, 2013 9.850 9.850 9.650 9.790 7,877 -0.03(-0.31%)
Sep 09, 2013 9.840 9.880 9.750 9.820 25,070 +0.05(+0.51%)
Sep 06, 2013 9.730 9.900 9.600 9.770 44,004 +0.02(+0.21%)
Sep 05, 2013 10.10 10.10 9.750 9.750 32,674 -0.25(-2.50%)
Sep 04, 2013 10.10 10.14 9.980 10.00 62,727 -0.05(-0.50%)
Sep 03, 2013 10.07 10.15 10.00 10.05 87,502 +0.05(+0.50%)
Aug 30, 2013 10.60 10.60 9.850 10.00 92,884 -0.55(-5.21%)
Aug 29, 2013 10.80 10.80 10.51 10.55 23,859 +0.01(+0.09%)
Aug 28, 2013 10.65 10.75 10.54 10.54 47,296 -0.21(-1.95%)
Aug 27, 2013 10.85 10.90 10.51 10.75 9,690 -0.10(-0.92%)
Aug 26, 2013 10.93 10.93 10.65 10.85 26,889 +0.05(+0.46%)
Aug 23, 2013 10.90 11.15 10.65 10.80 28,829 -0.05(-0.46%)
Aug 22, 2013 11.00 11.05 10.82 10.85 62,988 -0.10(-0.91%)
Aug 21, 2013 11.00 11.00 10.75 10.95 11,886 -0.05(-0.45%)
Aug 20, 2013 10.91 11.00 10.60 11.00 38,689 -0.05(-0.45%)
Aug 19, 2013 11.29 11.33 10.86 11.05 128,970 +0.04(+0.36%)
Aug 16, 2013 10.85 11.30 10.85 11.01 43,229 +0.56(+5.36%)
Aug 15, 2013 10.00 11.20 9.800 10.45 111,192 +0.72(+7.40%)
Aug 14, 2013 11.85 11.85 9.730 9.730 281,448 -2.02(-17.19%)
Aug 13, 2013 12.25 12.25 11.35 11.75 87,257 -0.25(-2.08%)
Aug 12, 2013 12.35 12.60 11.95 12.00 103,540 -0.35(-2.83%)
Aug 09, 2013 12.46 12.60 12.30 12.35 19,019 -0.05(-0.40%)
Aug 08, 2013 12.67 13.10 12.26 12.40 55,068 -0.30(-2.36%)
Aug 07, 2013 11.40 12.95 11.40 12.70 173,317 +1.33(+11.70%)
Aug 06, 2013 11.48 11.50 11.10 11.37 62,897 -0.11(-0.96%)
Aug 05, 2013 11.60 11.67 11.40 11.48 38,628 -0.12(-1.03%)
Aug 02, 2013 11.51 11.70 11.50 11.60 20,445 +0.02(+0.17%)
Aug 01, 2013 11.10 11.76 11.04 11.58 76,220 +0.53(+4.80%)
Jul 31, 2013 11.15 11.19 10.96 11.05 121,645 +0.11(+1.01%)
Jul 30, 2013 10.90 11.10 10.85 10.94 54,228 +0.09(+0.83%)
Jul 29, 2013 10.86 10.95 10.84 10.85 11,644 -0.01(-0.09%)
Jul 26, 2013 10.90 11.00 10.86 10.86 8,868 -0.14(-1.27%)
Jul 25, 2013 11.00 11.00 10.85 11.00 13,443 +0.00(+0.00%)
Jul 24, 2013 10.90 11.00 10.90 11.00 32,934 +0.14(+1.29%)
Jul 23, 2013 11.00 11.00 10.86 10.86 11,621 +0.00(+0.00%)
Jul 22, 2013 11.01 11.01 10.61 10.86 23,595 -0.15(-1.36%)
Jul 19, 2013 11.11 11.30 11.00 11.01 21,681 -0.10(-0.90%)
Jul 18, 2013 11.30 11.30 11.10 11.11 3,876 -0.01(-0.09%)
Jul 17, 2013 11.39 11.40 11.12 11.12 4,166 -0.28(-2.46%)
Jul 16, 2013 11.30 11.40 11.00 11.40 15,264 +0.15(+1.33%)
Jul 15, 2013 11.40 11.40 11.18 11.25 6,010 -0.15(-1.32%)
Jul 12, 2013 11.33 11.70 11.33 11.40 12,712 +0.00(+0.00%)
Jul 11, 2013 11.15 11.75 11.15 11.40 14,716 +0.16(+1.42%)
Jul 10, 2013 10.70 11.24 10.70 11.24 9,136 +0.39(+3.59%)
Jul 09, 2013 10.60 11.10 10.85 10.85 8,892 -0.10(-0.91%)
Jul 08, 2013 10.75 11.00 10.05 10.95 32,149 -0.05(-0.45%)
Jul 05, 2013 11.02 11.02 10.85 11.00 3,794 +0.00(+0.00%)
Jul 03, 2013 11.00 11.05 11.00 11.00 2,892 +0.00(+0.00%)
Jul 02, 2013 11.01 11.05 10.97 11.00 15,856 -0.01(-0.09%)
Jul 01, 2013 11.39 11.39 10.99 11.01 27,337 -0.04(-0.36%)
Jun 28, 2013 11.30 11.30 10.85 11.05 11,733 -0.10(-0.90%)
Jun 26, 2013 11.10 11.15 11.05 11.15 18,840 +0.05(+0.45%)
Jun 25, 2013 10.90 11.10 10.90 11.10 7,944 +0.20(+1.83%)
Jun 24, 2013 11.10 11.10 10.90 10.90 15,443 -0.10(-0.91%)
Jun 21, 2013 11.25 11.25 10.90 11.00 11,951 +0.01(+0.09%)
Jun 20, 2013 11.00 11.10 10.85 10.99 16,917 +0.06(+0.55%)
Jun 19, 2013 10.50 11.15 10.50 10.93 63,786 +0.38(+3.60%)
Jun 18, 2013 10.55 10.55 10.42 10.55 55,533 +0.00(+0.00%)
Jun 17, 2013 10.60 10.60 10.46 10.55 7,836 +0.05(+0.48%)
Jun 14, 2013 10.45 10.60 10.45 10.50 13,756 +0.03(+0.29%)
Jun 13, 2013 10.60 10.70 10.30 10.47 66,444 -0.33(-3.06%)
Jun 12, 2013 10.80 10.80 10.74 10.80 39,027 +0.06(+0.56%)
Jun 11, 2013 10.85 10.85 10.60 10.74 18,140 -0.26(-2.36%)
Jun 10, 2013 11.00 11.00 10.80 11.00 23,443 +0.00(+0.00%)
Jun 07, 2013 11.20 11.20 10.75 11.00 30,810 +0.30(+2.80%)
Jun 06, 2013 11.25 11.35 10.00 10.70 99,970 -0.65(-5.73%)
Jun 05, 2013 11.70 11.85 11.15 11.35 31,954 -0.45(-3.81%)
Jun 04, 2013 12.04 12.20 11.65 11.80 27,588 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.