Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+150.00%)
May 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 09, 2018 0.0006 0.0006 0.0006 0 -0.00(-54.55%)
Mar 29, 2018 0.0013 0.0013 0.0013 0 +0.00(+88.57%)
Mar 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 01, 2018 0.0007 0.0007 0.0007 0 -0.00(-61.11%)
Feb 27, 2018 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Feb 26, 2018 0.0010 0.0010 0.0010 0.0010 313,000 +0.00(+11.11%)
Feb 23, 2018 0.0018 0.0018 0.0009 0.0009 763,631 -0.00(-52.63%)
Feb 22, 2018 0.0019 0.0026 0.0012 0.0019 3,984,130 +0.00(+0.00%)
Feb 21, 2018 0.0013 0.0022 0.0009 0.0019 2,643,681 +0.00(+137.50%)
Feb 06, 2018 0.0008 0.0008 0.0008 0 -0.00(-0.62%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-19.50%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2017 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+4.00%)
Dec 08, 2017 0.0013 0.0013 0.0013 0 +0.00(+25.00%)
Dec 06, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Dec 01, 2017 0.0014 0.0014 0.0014 0 -0.00(-3.45%)
Nov 29, 2017 0.0014 0.0014 0.0014 0 +0.00(+3.57%)
Nov 27, 2017 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Nov 22, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 17, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 14, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 10, 2017 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 03, 2017 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Nov 02, 2017 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+11.11%)
Oct 30, 2017 0.0009 0.0009 0.0009 0 -0.00(-14.29%)
Oct 24, 2017 0.0010 0.0010 0.0010 0 -0.00(-12.50%)
Oct 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 02, 2017 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Aug 29, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 17, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Aug 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Aug 03, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+3.45%)
Aug 01, 2017 0.0014 0.0014 0.0014 0.0014 200 +0.00(+20.83%)
Jul 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
Jul 12, 2017 0.0004 0.0004 0.0003 0.0003 1,318,248 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Jul 07, 2017 0.0010 0.0010 0.0010 0.0010 905,901 -0.00(-16.67%)
Jul 05, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jun 28, 2017 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-27.78%)
Jun 27, 2017 0.0020 0.0020 0.0018 0.0018 48,000 -0.00(-10.00%)
Jun 26, 2017 0.0020 0.0020 0.0020 0.0020 104 +0.00(+11.11%)
Jun 21, 2017 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 19, 2017 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jun 14, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jun 08, 2017 0.0015 0.0015 0.0015 0 +0.00(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.