Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 16, 2017 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
May 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 09, 2017 0.0022 0.0022 0.0022 29 +0.00(+4.76%)
May 08, 2017 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+5.00%)
May 04, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Apr 25, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Apr 19, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Apr 05, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 04, 2017 0.0018 0.0018 0.0018 0.0018 21,863 +0.00(+0.00%)
Apr 03, 2017 0.0018 0.0018 0.0018 0.0018 72,000 +0.00(+12.50%)
Mar 28, 2017 0.0016 0.0016 0.0016 0 +0.00(+50.80%)
Mar 27, 2017 0.0011 0.0011 0.0011 0.0011 250 +0.00(+32.63%)
Mar 23, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 21, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 27, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 24, 2017 0.0014 0.0014 0.0014 0.0014 3,000 -0.00(-6.67%)
Feb 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 17, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 14, 2017 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+22.22%)
Jan 25, 2017 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Dec 22, 2016 0.0014 0.0014 0.0014 0 +0.00(+98.02%)
Dec 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+41.40%)
Dec 19, 2016 0.0008 0.0008 0.0005 0.0005 195,000 -0.00(-37.50%)
Dec 16, 2016 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+0.00%)
Dec 15, 2016 0.0008 0.0008 0.0008 0.0008 14,000 +0.00(+0.00%)
Dec 14, 2016 0.0008 0.0008 0.0008 0.0008 300,275 -0.00(-27.27%)
Dec 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 27, 2016 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+12.50%)
Oct 03, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2016 0.0012 0.0012 0.0008 0.0008 262,928 -0.00(-39.16%)
Sep 19, 2016 0.0013 0.0013 0.0013 0.0013 1,050 +0.00(+9.58%)
Sep 14, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 24, 2016 0.0018 0.0018 0.0018 4 +0.00(+125.00%)
Aug 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Aug 11, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 02, 2016 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Jul 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jul 28, 2016 0.0017 0.0017 0.0015 0.0015 240,000 -0.00(-31.82%)
Jul 25, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 21, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 18, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jul 15, 2016 0.0019 0.0022 0.0019 0.0022 652,563 +0.00(+10.00%)
Jul 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+19.05%)
Jul 11, 2016 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-1.18%)
Jul 08, 2016 0.0019 0.0021 0.0017 0.0017 281,264 +0.00(+6.25%)
Jul 05, 2016 0.0019 0.0019 0.0012 0.0016 722,262 -0.00(-15.79%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jun 30, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+15.38%)
Jun 29, 2016 0.0019 0.0019 0.0013 0.0013 115,000 -0.00(-27.78%)
Jun 28, 2016 0.0018 0.0018 0.0013 0.0018 167,684 +0.00(+0.00%)
Jun 27, 2016 0.0018 0.0018 0.0018 0.0018 120,000 +0.00(+0.00%)
Jun 24, 2016 0.0009 0.0018 0.0009 0.0018 1,146,399 +0.00(+81.45%)
Jun 23, 2016 0.0010 0.0010 0.0009 0.0010 78,100 -0.00(-5.88%)
Jun 22, 2016 0.0011 0.0011 0.0011 0.0011 350,100 -0.00(-12.17%)
Jun 21, 2016 0.0012 0.0012 0.0012 0.0012 395,000 +0.00(+20.00%)
Jun 20, 2016 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+11.11%)
Jun 17, 2016 0.0012 0.0015 0.0009 0.0009 940,965 -0.00(-25.00%)
Jun 16, 2016 0.0017 0.0018 0.0012 0.0012 230,996 -0.00(-29.41%)
Jun 15, 2016 0.0017 0.0017 0.0010 0.0017 590,000 -0.00(-5.56%)
Jun 14, 2016 0.0020 0.0020 0.0012 0.0018 2,044,263 -0.00(-10.00%)
Jun 13, 2016 0.0025 0.0026 0.0012 0.0020 7,602,508 +0.00(+0.00%)
Jun 10, 2016 0.0005 0.0025 0.0005 0.0020 13,678,508 +0.00(+1900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.