Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.260 0 -0.22(-4.91%)
May 10, 2024 4.480 0 +0.02(+0.45%)
Apr 25, 2024 4.460 0 -0.08(-1.76%)
Apr 22, 2024 4.540 0 +0.07(+1.57%)
Apr 04, 2024 4.470 0 -0.02(-0.45%)
Mar 21, 2024 4.490 0 -0.01(-0.22%)
Mar 11, 2024 4.500 0 +0.02(+0.45%)
Mar 08, 2024 4.480 4.480 4.480 4.480 2,500 -0.11(-2.40%)
Mar 05, 2024 4.590 0 +0.33(+7.75%)
Mar 01, 2024 4.260 19,224 +0.01(+0.24%)
Feb 29, 2024 4.250 4.250 4.250 4.250 1,525 +0.10(+2.41%)
Feb 28, 2024 3.800 4.210 3.800 4.150 2,730 +0.60(+16.90%)
Feb 09, 2024 3.550 0 -0.05(-1.39%)
Feb 02, 2024 3.600 4 +0.18(+5.11%)
Jan 18, 2024 3.425 0 -0.07(-1.86%)
Jan 16, 2024 3.490 0 -0.76(-17.88%)
Dec 29, 2023 4.250 0 +0.02(+0.56%)
Dec 22, 2023 4.226 0 -0.04(-1.02%)
Dec 21, 2023 4.300 4.300 4.270 4.270 1,200 +0.07(+1.67%)
Dec 20, 2023 4.200 4.200 4.200 4.200 5,000 +0.20(+5.00%)
Dec 19, 2023 3.890 4.000 3.890 4.000 627 +0.15(+3.90%)
Dec 18, 2023 3.850 3.850 3.810 3.850 1,125 -0.03(-0.77%)
Dec 15, 2023 3.880 3.880 3.880 3.880 100 +0.00(+0.00%)
Dec 14, 2023 3.880 4.000 3.880 3.880 1,500 +0.13(+3.47%)
Dec 07, 2023 3.750 32 +0.24(+6.84%)
Dec 05, 2023 3.510 50 +0.24(+7.34%)
Nov 30, 2023 3.270 0 -0.03(-0.91%)
Nov 29, 2023 3.300 3.300 3.300 3.300 390 +0.17(+5.43%)
Nov 22, 2023 3.130 0 +0.03(+0.97%)
Nov 21, 2023 3.100 3.100 3.100 3.100 125 +0.25(+8.77%)
Nov 17, 2023 2.850 0 +0.23(+8.78%)
Nov 14, 2023 2.620 0 +0.08(+3.15%)
Nov 13, 2023 2.540 2.540 2.540 2.540 6,100 +0.09(+3.67%)
Nov 06, 2023 2.450 0 +0.16(+6.99%)
Nov 03, 2023 2.290 2.290 2.290 2.290 1,900 -0.01(-0.43%)
Nov 02, 2023 2.300 2.300 2.300 2.300 2,000 +0.08(+3.60%)
Oct 31, 2023 2.220 0 -0.05(-2.20%)
Oct 30, 2023 2.270 2.270 2.270 2.270 2,500 -0.19(-7.72%)
Oct 24, 2023 2.460 0 +0.41(+20.00%)
Oct 20, 2023 2.050 0 -0.08(-3.75%)
Oct 19, 2023 2.125 2.130 2.125 2.130 13,400 +0.23(+12.10%)
Oct 04, 2023 1.900 0 -0.31(-14.03%)
Sep 11, 2023 2.210 0 -0.00(-0.18%)
Sep 08, 2023 2.214 2.214 2.214 2.214 250 -0.74(-24.95%)
Aug 21, 2023 2.950 0 -0.01(-0.34%)
Aug 14, 2023 2.960 25 +0.04(+1.20%)
Aug 07, 2023 2.925 0 -0.47(-13.72%)
Jul 19, 2023 3.390 0 +0.19(+5.77%)
Jul 18, 2023 3.205 3.205 3.205 3.205 500 +0.29(+9.95%)
Jul 12, 2023 2.915 0 +0.03(+1.04%)
Jul 07, 2023 2.885 0 -0.07(-2.20%)
Jul 03, 2023 2.950 0 +0.38(+14.79%)
Jun 12, 2023 2.570 0 +0.20(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.