Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

62.30 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 44.70 11 +3.02(+7.25%)
Apr 25, 2023 41.68 0 -0.83(-1.95%)
Apr 24, 2023 42.51 42.51 42.51 42.51 800 +0.25(+0.59%)
Apr 17, 2023 42.26 7 +2.36(+5.90%)
Mar 31, 2023 39.90 2 -1.04(-2.53%)
Mar 15, 2023 40.94 0 -5.01(-10.90%)
Feb 16, 2023 45.95 26 +1.03(+2.29%)
Feb 02, 2023 44.92 19 +4.47(+11.05%)
Jan 09, 2023 40.45 0 +0.59(+1.48%)
Jan 06, 2023 39.86 39.86 39.86 39.86 656 +0.53(+1.35%)
Jan 04, 2023 39.33 31 +0.39(+1.00%)
Dec 30, 2022 38.94 0 -0.18(-0.46%)
Dec 29, 2022 39.12 39.12 39.12 39.12 249 -0.23(-0.58%)
Dec 22, 2022 39.35 0 +0.00(+0.00%)
Dec 16, 2022 39.35 22 -0.25(-0.63%)
Dec 15, 2022 40.29 40.29 39.60 39.60 300 +2.68(+7.27%)
Nov 11, 2022 36.92 25 +3.12(+9.22%)
Oct 04, 2022 33.80 0 -1.95(-5.45%)
Sep 14, 2022 35.75 0 +1.36(+3.95%)
Aug 19, 2022 34.39 0 -0.72(-2.05%)
Aug 18, 2022 34.36 35.11 34.36 35.11 673 +2.11(+6.39%)
Aug 02, 2022 33.00 7 -1.60(-4.62%)
Jul 28, 2022 34.60 28 -0.10(-0.30%)
Jul 20, 2022 34.70 13 +1.45(+4.38%)
Jul 14, 2022 33.25 2 -0.78(-2.29%)
Jul 13, 2022 33.42 34.03 33.42 34.03 536 -0.42(-1.22%)
Jul 12, 2022 33.69 34.45 33.69 34.45 1,478 +2.19(+6.79%)
Jun 16, 2022 32.26 1 -3.09(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.