Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

62.30 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.65 24.10 24.05 24.05 600 +0.40(+1.69%)
May 29, 2008 23.65 23.70 23.50 23.65 2,994 +0.10(+0.42%)
May 28, 2008 23.55 23.55 23.10 23.55 795 +0.25(+1.07%)
May 27, 2008 23.00 23.30 22.80 23.30 1,057 +0.30(+1.30%)
May 26, 2008 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
May 23, 2008 23.00 23.00 23.00 23.00 200 -0.90(-3.77%)
May 22, 2008 23.90 23.90 23.60 23.90 938 -44.60(-65.11%)
May 21, 2008 68.50 68.50 68.50 68.50 5,000 -0.70(-1.01%)
May 20, 2008 69.20 69.20 69.20 69.20 100 -0.80(-1.14%)
May 19, 2008 63.55 70.00 65.25 70.00 400 +6.45(+10.15%)
May 16, 2008 63.55 63.55 23.30 63.55 1,200 +1.90(+3.08%)
May 15, 2008 61.65 62.00 61.65 61.65 300 -0.45(-0.72%)
May 14, 2008 62.10 62.10 62.10 62.10 200 +1.85(+3.07%)
May 13, 2008 60.25 60.75 60.25 60.25 723 +0.05(+0.08%)
May 12, 2008 60.20 60.20 60.20 60.20 0 +0.00(+0.00%)
May 09, 2008 62.00 60.20 60.20 60.20 100 -1.80(-2.90%)
May 08, 2008 62.00 62.30 61.75 62.00 526 +0.70(+1.14%)
May 07, 2008 61.30 61.50 61.30 61.30 300 -2.60(-4.07%)
May 06, 2008 63.90 65.60 63.85 63.90 2,064 -0.26(-0.41%)
May 05, 2008 64.16 64.16 62.95 64.16 516 +2.46(+3.99%)
May 02, 2008 59.70 61.75 61.10 61.70 1,245 +2.00(+3.35%)
May 01, 2008 59.70 60.20 59.70 59.70 1,763 -0.40(-0.67%)
Apr 30, 2008 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Apr 29, 2008 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Apr 28, 2008 60.10 60.10 60.10 60.10 100 +0.75(+1.26%)
Apr 25, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 24, 2008 59.35 59.35 58.90 59.35 818 -0.75(-1.25%)
Apr 23, 2008 60.10 60.10 60.10 60.10 100 -1.00(-1.64%)
Apr 22, 2008 61.10 61.10 60.60 61.10 2,900 +0.10(+0.16%)
Apr 21, 2008 61.00 61.00 59.75 61.00 1,803 +0.45(+0.74%)
Apr 18, 2008 60.55 61.00 60.55 60.55 1,320 -0.50(-0.82%)
Apr 17, 2008 61.05 61.05 59.80 61.05 750 -0.15(-0.25%)
Apr 16, 2008 61.20 61.20 60.75 61.20 448 +2.70(+4.62%)
Apr 15, 2008 58.50 58.80 58.50 58.50 853 +0.50(+0.86%)
Apr 14, 2008 58.40 58.80 58.00 58.00 300 -0.40(-0.68%)
Apr 11, 2008 59.75 58.80 58.40 58.40 204 -1.35(-2.26%)
Apr 10, 2008 59.75 59.80 59.75 59.75 300 +0.80(+1.36%)
Apr 09, 2008 58.95 59.40 58.65 58.95 10,241 -0.20(-0.34%)
Apr 08, 2008 59.90 59.40 59.15 59.15 668 -0.75(-1.25%)
Apr 07, 2008 59.90 60.30 59.90 59.90 500 +0.85(+1.44%)
Apr 04, 2008 59.05 59.25 59.05 59.05 480 +0.60(+1.03%)
Apr 03, 2008 58.45 58.45 58.45 58.45 440 -2.25(-3.71%)
Apr 02, 2008 60.70 60.70 60.70 60.70 0 +0.00(+0.00%)
Apr 01, 2008 59.55 60.70 59.80 60.70 400 +1.15(+1.93%)
Mar 31, 2008 59.55 59.55 59.55 59.55 500 +0.00(+0.00%)
Mar 28, 2008 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Mar 27, 2008 58.25 59.60 59.55 59.55 250 +1.30(+2.23%)
Mar 26, 2008 57.00 58.25 58.21 58.25 214 +2.30(+4.11%)
Mar 25, 2008 7.000 55.95 55.95 55.95 400 +0.00(+0.00%)
Mar 24, 2008 55.95 55.95 55.95 55.95 0 +0.00(+0.00%)
Mar 21, 2008 55.95 55.95 55.95 55.95 140 +0.00(+0.00%)
Mar 20, 2008 55.95 55.95 55.95 55.95 140 -2.20(-3.78%)
Mar 19, 2008 58.15 58.15 58.15 58.15 140 -3.25(-5.29%)
Mar 18, 2008 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Mar 17, 2008 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Mar 14, 2008 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Mar 13, 2008 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Mar 12, 2008 61.40 61.40 61.40 61.40 200 +1.65(+2.76%)
Mar 11, 2008 59.75 59.75 59.75 59.75 200 +0.75(+1.27%)
Mar 10, 2008 59.00 59.00 58.80 59.00 1,563 -1.99(-3.26%)
Mar 07, 2008 60.99 60.99 60.99 60.99 0 +0.00(+0.00%)
Mar 06, 2008 61.50 61.60 60.99 60.99 921 -0.51(-0.83%)
Mar 05, 2008 60.75 62.60 61.50 61.50 200 +0.75(+1.23%)
Mar 04, 2008 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 03, 2008 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Feb 29, 2008 62.90 60.85 60.75 60.75 778 -2.15(-3.42%)
Feb 28, 2008 62.90 62.90 62.90 62.90 100 -1.76(-2.72%)
Feb 27, 2008 64.66 64.85 64.65 64.66 712 +0.36(+0.56%)
Feb 26, 2008 64.30 64.30 64.30 64.30 0 +0.00(+0.00%)
Feb 25, 2008 64.30 64.30 64.30 64.30 433 +0.60(+0.94%)
Feb 22, 2008 64.05 63.70 63.20 63.70 950 -0.35(-0.55%)
Feb 21, 2008 64.70 64.05 63.70 64.05 860 -0.65(-1.00%)
Feb 20, 2008 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Feb 19, 2008 62.15 64.70 64.40 64.70 957 +2.55(+4.10%)
Feb 18, 2008 62.15 62.15 62.15 62.15 0 +0.00(+0.00%)
Feb 15, 2008 62.15 62.15 62.15 62.15 0 +0.00(+0.00%)
Feb 14, 2008 62.15 62.40 62.15 62.15 1,258 -0.10(-0.16%)
Feb 13, 2008 62.25 62.25 62.00 62.25 480 +3.60(+6.14%)
Feb 12, 2008 58.65 58.65 58.65 58.65 0 +0.00(+0.00%)
Feb 11, 2008 58.65 59.00 58.65 58.65 2,200 +0.10(+0.17%)
Feb 08, 2008 58.55 58.55 58.55 58.55 200 -0.20(-0.34%)
Feb 07, 2008 61.20 58.75 58.75 58.75 125 -2.45(-4.00%)
Feb 06, 2008 61.20 61.20 61.20 61.20 125 +1.00(+1.66%)
Feb 05, 2008 62.50 60.75 60.20 60.20 200 -2.30(-3.68%)
Feb 04, 2008 62.50 62.50 62.50 62.50 400 +0.00(+0.00%)
Feb 01, 2008 61.00 62.50 61.85 62.50 1,278 +1.50(+2.46%)
Jan 31, 2008 61.00 61.00 59.50 61.00 575 -0.60(-0.97%)
Jan 30, 2008 61.60 61.60 60.00 61.60 203 +3.10(+5.30%)
Jan 29, 2008 58.50 59.10 58.46 58.50 500 +2.10(+3.72%)
Jan 28, 2008 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Jan 25, 2008 54.10 57.40 56.35 56.40 1,381 +2.30(+4.25%)
Jan 24, 2008 54.10 54.39 53.15 54.10 4,851 +2.60(+5.05%)
Jan 23, 2008 51.50 52.85 50.00 51.50 11,750 +0.10(+0.19%)
Jan 22, 2008 52.40 51.40 49.25 51.40 1,230 -1.00(-1.91%)
Jan 21, 2008 52.40 52.40 52.30 52.40 234 +0.00(+0.00%)
Jan 18, 2008 52.40 52.40 52.30 52.40 234 +1.04(+2.02%)
Jan 17, 2008 51.36 52.00 51.25 51.36 6,114 -0.69(-1.33%)
Jan 16, 2008 52.05 52.30 52.05 52.05 2,600 -3.20(-5.79%)
Jan 15, 2008 58.90 55.25 54.90 55.25 285 -3.65(-6.20%)
Jan 14, 2008 55.81 58.90 58.35 58.90 1,680 +3.09(+5.54%)
Jan 11, 2008 55.81 56.75 55.36 55.81 751 -4.43(-7.35%)
Jan 10, 2008 60.24 60.24 59.50 60.24 250 -0.42(-0.69%)
Jan 09, 2008 63.26 61.25 60.66 60.66 1,630 -2.60(-4.11%)
Jan 08, 2008 63.26 63.26 63.20 63.26 300 +1.05(+1.69%)
Jan 07, 2008 66.00 64.30 62.21 62.21 1,400 -3.79(-5.74%)
Jan 04, 2008 66.00 66.45 66.00 66.00 305 -2.35(-3.44%)
Jan 03, 2008 68.35 68.35 68.30 68.35 300 +1.94(+2.92%)
Jan 02, 2008 68.15 67.85 66.41 66.41 1,169 -1.74(-2.55%)
Jan 01, 2008 68.15 68.15 68.15 68.15 0 +0.00(+0.00%)
Dec 31, 2007 68.15 68.15 68.15 68.15 0 +0.00(+0.00%)
Dec 28, 2007 68.15 68.15 68.15 68.15 950 +2.80(+4.28%)
Dec 27, 2007 65.35 65.35 65.35 65.35 0 +0.00(+0.00%)
Dec 26, 2007 65.35 65.35 64.96 65.35 1,400 +0.35(+0.54%)
Dec 24, 2007 65.00 65.75 65.00 65.00 906 +0.00(+0.00%)
Dec 21, 2007 65.00 65.00 64.25 65.00 600 +2.00(+3.17%)
Dec 20, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Dec 19, 2007 62.76 63.00 63.00 63.00 116 +0.24(+0.38%)
Dec 18, 2007 62.76 63.75 62.15 62.76 3,316 +0.15(+0.24%)
Dec 17, 2007 68.15 64.25 62.61 62.61 605 -5.54(-8.13%)
Dec 14, 2007 68.15 68.15 68.15 68.15 154 -0.65(-0.94%)
Dec 13, 2007 70.55 68.80 68.40 68.80 1,351 -1.75(-2.48%)
Dec 12, 2007 70.55 70.59 69.71 70.55 1,235 +2.24(+3.28%)
Dec 11, 2007 68.31 70.00 68.31 68.31 600 -0.84(-1.21%)
Dec 10, 2007 69.15 69.15 69.15 69.15 1,400 +0.85(+1.24%)
Dec 07, 2007 66.60 68.30 68.30 68.30 345 +1.70(+2.55%)
Dec 06, 2007 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Dec 05, 2007 66.60 66.95 66.60 66.60 1,500 -0.85(-1.26%)
Dec 04, 2007 67.45 67.70 67.45 67.45 500 -0.60(-0.88%)
Dec 03, 2007 68.05 68.11 68.05 68.05 429 -2.40(-3.41%)
Nov 30, 2007 70.65 70.80 70.45 70.45 1,158 -0.20(-0.28%)
Nov 29, 2007 70.85 71.15 70.65 70.65 3,271 -0.20(-0.28%)
Nov 28, 2007 70.85 71.25 69.50 70.85 1,465 +3.20(+4.73%)
Nov 27, 2007 67.65 68.80 67.65 67.65 929 +1.14(+1.71%)
Nov 26, 2007 66.51 67.95 66.51 66.51 360 -1.69(-2.48%)
Nov 23, 2007 64.65 68.20 67.35 68.20 789 +3.55(+5.49%)
Nov 21, 2007 63.75 64.65 63.91 64.65 713 +0.00(+0.00%)
Nov 20, 2007 64.65 64.65 63.91 64.65 713 +1.94(+3.09%)
Nov 19, 2007 62.71 65.25 62.71 62.71 301 -5.89(-8.59%)
Nov 16, 2007 68.60 68.60 68.60 68.60 101 -0.90(-1.29%)
Nov 15, 2007 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Nov 14, 2007 68.95 69.50 69.50 69.50 180 +0.55(+0.80%)
Nov 13, 2007 70.25 68.95 65.70 68.95 1,758 -1.30(-1.85%)
Nov 12, 2007 70.25 71.65 70.25 70.25 835 -3.45(-4.68%)
Nov 09, 2007 73.70 73.70 73.70 73.70 0 +0.00(+0.00%)
Nov 08, 2007 73.70 74.00 73.70 73.70 700 -0.60(-0.81%)
Nov 07, 2007 74.30 74.80 74.30 74.30 3,660 -2.10(-2.75%)
Nov 06, 2007 76.40 76.40 76.40 76.40 0 +0.00(+0.00%)
Nov 05, 2007 76.40 76.40 76.40 76.40 0 +0.00(+0.00%)
Nov 02, 2007 76.40 76.45 76.40 76.40 1,910 -1.87(-2.39%)
Nov 01, 2007 78.27 78.27 77.30 78.27 905 -2.68(-3.31%)
Oct 31, 2007 78.40 80.95 80.95 80.95 136 +2.55(+3.25%)
Oct 30, 2007 78.40 78.40 78.40 78.40 0 +0.00(+0.00%)
Oct 29, 2007 78.40 78.40 78.40 78.40 0 +0.00(+0.00%)
Oct 26, 2007 78.40 78.40 78.40 78.40 0 +0.00(+0.00%)
Oct 25, 2007 78.40 78.40 78.40 78.40 471 -0.10(-0.13%)
Oct 24, 2007 79.30 78.50 78.50 78.50 200 -0.80(-1.01%)
Oct 23, 2007 79.30 79.30 77.30 79.30 2,673 -0.70(-0.88%)
Oct 19, 2007 80.00 81.25 80.00 80.00 801 -0.75(-0.93%)
Oct 18, 2007 80.75 80.75 80.75 80.75 100 +0.30(+0.37%)
Oct 17, 2007 80.45 82.25 80.45 80.45 3,772 +0.15(+0.19%)
Oct 16, 2007 80.30 81.10 80.30 80.30 792 -0.45(-0.56%)
Oct 15, 2007 80.75 82.85 80.75 80.75 942 +1.25(+1.57%)
Oct 12, 2007 79.50 79.95 79.45 79.50 2,162 -1.90(-2.33%)
Oct 11, 2007 81.40 81.40 81.00 81.40 200 +3.75(+4.83%)
Oct 10, 2007 77.65 78.05 77.55 77.65 1,650 -1.35(-1.71%)
Oct 09, 2007 79.00 79.60 78.75 79.00 3,330 -2.00(-2.47%)
Oct 08, 2007 79.75 81.00 81.00 81.00 493 +1.25(+1.57%)
Oct 05, 2007 79.75 79.75 79.20 79.75 1,450 +2.25(+2.90%)
Oct 04, 2007 75.85 77.50 77.40 77.50 830 +1.65(+2.18%)
Oct 03, 2007 75.85 76.65 75.85 75.85 20,830 -1.15(-1.49%)
Oct 02, 2007 77.00 77.35 76.70 77.00 1,821 +4.20(+5.77%)
Oct 01, 2007 71.20 73.50 72.80 72.80 219 +1.60(+2.25%)
Sep 28, 2007 71.20 71.45 71.20 71.20 300 +0.20(+0.28%)
Sep 27, 2007 69.65 71.00 70.00 71.00 1,287 +1.35(+1.94%)
Sep 26, 2007 70.65 71.00 69.65 69.65 1,755 -1.00(-1.42%)
Sep 25, 2007 70.65 70.65 70.65 70.65 140 -5.65(-7.40%)
Sep 24, 2007 76.30 76.30 76.30 76.30 0 +0.00(+0.00%)
Sep 21, 2007 77.85 76.30 75.80 76.30 599 -1.55(-1.99%)
Sep 20, 2007 77.85 77.85 77.85 77.85 0 +0.00(+0.00%)
Sep 19, 2007 77.85 78.80 77.85 77.85 800 +3.40(+4.57%)
Sep 18, 2007 73.55 74.90 74.45 74.45 360 +0.90(+1.22%)
Sep 17, 2007 73.55 73.55 73.55 73.55 1,000 -1.05(-1.41%)
Sep 14, 2007 74.60 75.15 74.60 74.60 210 -0.05(-0.07%)
Sep 13, 2007 74.65 74.75 74.45 74.65 2,173 -2.30(-2.99%)
Sep 12, 2007 75.90 76.95 76.20 76.95 1,585 +1.05(+1.38%)
Sep 11, 2007 75.90 75.90 75.90 75.90 0 +0.00(+0.00%)
Sep 10, 2007 75.90 77.75 75.90 75.90 600 -2.40(-3.07%)
Sep 07, 2007 78.30 78.30 78.30 78.30 400 -2.80(-3.45%)
Sep 06, 2007 81.00 81.10 80.45 81.10 915 +0.10(+0.12%)
Sep 05, 2007 81.00 81.00 80.75 81.00 1,984 +0.50(+0.62%)
Sep 04, 2007 80.50 80.50 80.50 80.50 700 +0.00(+0.00%)
Aug 31, 2007 80.50 80.85 80.25 80.50 890 -0.40(-0.49%)
Aug 30, 2007 80.90 80.90 80.55 80.90 203 +1.35(+1.70%)
Aug 29, 2007 79.55 79.55 79.55 79.55 0 +0.00(+0.00%)
Aug 28, 2007 79.55 79.55 79.55 79.55 0 +0.00(+0.00%)
Aug 27, 2007 79.55 79.55 79.55 79.55 0 +0.00(+0.00%)
Aug 24, 2007 79.55 79.55 79.55 79.55 0 +0.00(+0.00%)
Aug 23, 2007 79.55 82.20 79.55 79.55 4,225 -0.35(-0.44%)
Aug 22, 2007 79.90 79.90 77.80 79.90 1,407 +3.65(+4.79%)
Aug 21, 2007 76.25 76.25 76.25 76.25 228 -0.30(-0.39%)
Aug 20, 2007 76.55 76.55 76.55 76.55 200 +1.80(+2.41%)
Aug 17, 2007 74.75 76.45 74.50 74.75 11,680 +0.25(+0.34%)
Aug 16, 2007 74.50 75.55 72.05 74.50 5,885 -5.40(-6.76%)
Aug 15, 2007 79.90 80.05 79.90 79.90 500 -2.45(-2.98%)
Aug 14, 2007 82.35 83.40 82.35 82.35 600 -1.95(-2.31%)
Aug 13, 2007 84.30 84.30 84.30 84.30 100 +5.30(+6.71%)
Aug 10, 2007 79.00 82.75 79.00 79.00 350 -4.20(-5.05%)
Aug 09, 2007 83.20 83.20 83.20 83.20 240 -2.45(-2.86%)
Aug 08, 2007 85.65 85.75 84.35 85.65 1,080 -2.60(-2.95%)
Aug 07, 2007 88.25 88.55 88.25 88.25 842 +0.90(+1.03%)
Aug 06, 2007 87.35 89.75 87.35 87.35 4,009 -2.55(-2.84%)
Aug 03, 2007 89.90 90.55 89.90 89.90 975 -0.75(-0.83%)
Aug 02, 2007 90.65 92.45 90.50 90.65 784 -1.85(-2.00%)
Aug 01, 2007 92.50 93.05 92.20 92.50 993 -1.05(-1.12%)
Jul 31, 2007 93.55 94.50 93.50 93.55 1,593 +2.50(+2.75%)
Jul 30, 2007 91.05 91.05 90.65 91.05 1,362 +4.55(+5.26%)
Jul 27, 2007 81.50 86.95 84.35 86.50 2,544 +5.00(+6.13%)
Jul 26, 2007 81.50 88.35 81.50 81.50 4,834 -5.55(-6.38%)
Jul 25, 2007 87.05 88.65 87.00 87.05 2,515 -3.80(-4.18%)
Jul 24, 2007 90.85 92.00 90.85 90.85 1,412 -1.90(-2.05%)
Jul 23, 2007 92.75 93.30 92.75 92.75 2,346 -0.25(-0.27%)
Jul 20, 2007 93.00 94.00 93.00 93.00 4,266 -1.35(-1.43%)
Jul 19, 2007 94.35 94.40 94.35 94.35 400 -0.35(-0.37%)
Jul 18, 2007 94.65 94.70 94.70 94.70 905 +0.05(+0.05%)
Jul 17, 2007 94.65 94.80 94.20 94.65 7,343 +0.05(+0.05%)
Jul 16, 2007 90.25 94.70 94.10 94.60 1,945 +4.35(+4.82%)
Jul 13, 2007 89.55 90.25 90.20 90.25 1,824 +0.70(+0.78%)
Jul 12, 2007 89.15 89.55 88.95 89.55 500 +0.40(+0.45%)
Jul 11, 2007 90.90 89.55 89.10 89.15 451 -1.75(-1.93%)
Jul 10, 2007 90.90 90.90 90.90 90.90 0 +0.00(+0.00%)
Jul 09, 2007 90.90 90.90 89.80 90.90 1,635 +5.75(+6.75%)
Jul 06, 2007 85.15 85.15 85.15 85.15 221 +0.70(+0.83%)
Jul 05, 2007 84.45 84.50 84.45 84.45 1,438 +0.50(+0.60%)
Jul 03, 2007 83.95 84.15 83.85 83.95 1,125 -1.35(-1.58%)
Jul 02, 2007 85.30 85.30 85.15 85.30 300 +1.05(+1.25%)
Jun 29, 2007 84.25 84.95 84.25 84.25 1,800 +1.35(+1.63%)
Jun 28, 2007 82.90 82.90 82.90 82.90 0 +0.00(+0.00%)
Jun 27, 2007 82.90 82.95 82.00 82.90 1,500 +0.40(+0.48%)
Jun 26, 2007 82.50 83.05 82.10 82.50 2,101 +1.20(+1.48%)
Jun 25, 2007 81.30 81.45 81.30 81.30 600 -1.05(-1.28%)
Jun 22, 2007 83.25 83.30 82.35 82.35 1,611 -0.90(-1.08%)
Jun 21, 2007 83.25 83.25 83.25 83.25 995 +1.80(+2.21%)
Jun 20, 2007 81.45 85.70 84.45 81.45 1,364 +0.00(+0.00%)
Jun 19, 2007 81.45 83.25 82.55 81.45 420 +0.00(+0.00%)
Jun 18, 2007 81.45 82.55 82.00 81.45 2,104 +0.00(+0.00%)
Jun 15, 2007 81.45 82.80 81.35 81.45 1,100 +0.00(+0.00%)
Jun 14, 2007 81.45 81.20 80.60 81.45 896 +0.00(+0.00%)
Jun 13, 2007 81.45 81.25 80.65 81.45 3,176 +0.00(+0.00%)
Jun 12, 2007 81.45 82.50 81.60 81.45 1,632 +0.00(+0.00%)
Jun 11, 2007 81.45 81.45 81.45 81.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.