Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 46.03 46.03 46.03 0 +0.98(+2.19%)
May 12, 2021 45.05 45.05 45.05 0 -6.84(-13.18%)
Apr 21, 2021 51.89 51.89 51.89 0 +1.69(+3.36%)
Apr 06, 2021 50.20 50.20 50.20 0 +0.40(+0.81%)
Mar 29, 2021 49.80 49.80 49.80 0 -1.36(-2.66%)
Mar 11, 2021 51.16 51.16 51.16 0 +2.15(+4.39%)
Mar 02, 2021 49.01 49.01 49.01 0 -1.83(-3.60%)
Mar 01, 2021 50.84 50.84 50.84 50.84 100 -7.15(-12.34%)
Feb 19, 2021 57.99 57.99 57.99 0 -3.01(-4.93%)
Feb 17, 2021 61.00 61.00 61.00 0 +1.50(+2.52%)
Jan 14, 2021 59.50 59.50 59.50 0 +1.04(+1.78%)
Jan 07, 2021 58.46 58.46 58.46 0 -1.88(-3.12%)
Dec 17, 2020 60.34 60.34 60.34 0 +1.04(+1.75%)
Dec 01, 2020 59.30 59.30 59.30 0 -0.10(-0.17%)
Nov 27, 2020 59.40 59.40 59.40 0 +3.76(+6.76%)
Nov 16, 2020 55.64 55.64 55.64 0 +1.64(+3.04%)
Oct 16, 2020 54.00 54.00 54.00 0 -0.60(-1.10%)
Oct 07, 2020 54.60 54.60 54.60 0 -0.92(-1.66%)
Sep 01, 2020 55.52 55.52 55.52 0 +0.00(+0.00%)
Aug 27, 2020 55.52 55.52 55.52 0 -4.14(-6.94%)
Aug 21, 2020 59.66 59.66 59.66 0 +4.19(+7.55%)
Aug 13, 2020 55.47 55.47 55.47 0 -0.30(-0.54%)
Jul 08, 2020 55.77 55.77 55.77 0 +4.99(+9.83%)
Jun 29, 2020 50.78 50.78 50.78 0 -4.13(-7.52%)
Jun 23, 2020 54.91 54.91 54.91 0 +2.31(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.