Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 73.20 73.20 73.20 0 +2.07(+2.91%)
May 16, 2018 71.13 71.13 71.13 0 +0.08(+0.12%)
May 09, 2018 71.05 71.05 71.05 0 +0.91(+1.30%)
Apr 18, 2018 70.14 70.14 70.14 0 +0.34(+0.49%)
Apr 16, 2018 69.80 69.80 69.80 0 -0.08(-0.11%)
Apr 12, 2018 69.88 69.88 69.88 0 +2.84(+4.24%)
Apr 04, 2018 67.03 67.03 67.03 0 +0.02(+0.02%)
Apr 02, 2018 67.02 67.02 67.02 0 -1.68(-2.45%)
Mar 27, 2018 68.70 68.70 68.70 0 +0.59(+0.86%)
Mar 26, 2018 68.11 68.11 68.11 68.11 50 -0.05(-0.07%)
Mar 21, 2018 68.16 68.16 68.16 0 -1.26(-1.82%)
Mar 14, 2018 69.42 69.42 69.42 0 +0.36(+0.52%)
Mar 13, 2018 69.06 69.06 69.06 69.06 10 +0.33(+0.48%)
Mar 12, 2018 68.73 68.73 68.73 68.73 64 -0.28(-0.41%)
Mar 08, 2018 69.01 69.01 69.01 0 -0.18(-0.26%)
Mar 07, 2018 69.19 69.19 69.19 69.19 5 -0.46(-0.66%)
Mar 06, 2018 68.31 69.67 68.04 69.65 194 -1.10(-1.55%)
Mar 05, 2018 69.55 70.75 69.55 70.75 936 -3.10(-4.20%)
Mar 01, 2018 73.85 73.85 73.85 0 +0.17(+0.24%)
Feb 28, 2018 73.56 73.67 73.56 73.67 163 +0.95(+1.31%)
Feb 27, 2018 73.03 73.03 72.72 72.72 76 -0.82(-1.11%)
Feb 26, 2018 73.53 73.54 73.53 73.54 18 -0.09(-0.12%)
Feb 22, 2018 73.63 73.63 73.63 0 +0.78(+1.07%)
Feb 21, 2018 71.14 72.85 71.10 72.85 181 +0.25(+0.34%)
Feb 14, 2018 72.60 72.60 72.60 0 +0.90(+1.26%)
Feb 08, 2018 71.70 71.70 71.70 0 -13.15(-15.50%)
Jan 29, 2018 84.85 84.85 84.85 0 +3.25(+3.98%)
Jan 25, 2018 81.60 81.60 81.60 0 +0.09(+0.11%)
Jan 24, 2018 81.95 82.00 81.51 81.51 135 -0.21(-0.26%)
Jan 23, 2018 81.21 82.97 81.21 81.72 105 +0.38(+0.46%)
Jan 22, 2018 80.12 81.35 80.08 81.35 203 +1.81(+2.28%)
Jan 19, 2018 79.54 79.54 79.54 79.54 130 +0.72(+0.91%)
Jan 18, 2018 78.98 78.98 78.82 78.82 42 -0.84(-1.05%)
Jan 16, 2018 79.66 79.66 79.66 130 +0.71(+0.90%)
Jan 12, 2018 78.95 78.95 78.95 0 -2.17(-2.68%)
Jan 10, 2018 81.12 81.12 81.12 0 +1.72(+2.17%)
Jan 09, 2018 80.58 80.58 79.40 79.40 105 -0.65(-0.81%)
Jan 08, 2018 79.97 80.08 79.97 80.05 755 +0.05(+0.06%)
Jan 05, 2018 81.19 81.19 79.15 80.00 1,891 +0.45(+0.57%)
Jan 04, 2018 79.91 79.91 79.55 79.55 60 +0.72(+0.91%)
Jan 03, 2018 78.69 78.83 78.69 78.83 25 +1.23(+1.59%)
Dec 29, 2017 77.60 77.60 77.60 0 +2.35(+3.12%)
Dec 28, 2017 75.25 75.25 75.25 75.25 20 +0.25(+0.33%)
Dec 27, 2017 75.00 75.00 75.00 75.00 100 +1.25(+1.69%)
Dec 22, 2017 73.75 73.75 73.75 0 -3.70(-4.78%)
Dec 21, 2017 74.72 77.45 74.72 77.45 224 +1.78(+2.35%)
Dec 19, 2017 75.67 75.67 75.67 0 -0.00(-0.01%)
Dec 14, 2017 75.67 75.67 75.67 0 -1.57(-2.04%)
Dec 12, 2017 77.25 77.25 77.25 0 +1.80(+2.38%)
Dec 11, 2017 75.45 75.45 75.45 75.45 300 +0.26(+0.35%)
Dec 07, 2017 75.19 75.19 75.19 0 -3.63(-4.61%)
Nov 21, 2017 78.82 78.82 78.82 0 +1.62(+2.10%)
Nov 17, 2017 77.20 77.20 77.20 0 +1.07(+1.41%)
Nov 14, 2017 76.13 76.13 76.13 100 -1.47(-1.89%)
Nov 10, 2017 77.60 77.60 77.60 0 -0.98(-1.24%)
Nov 08, 2017 78.58 78.58 78.58 0 -0.95(-1.20%)
Nov 06, 2017 79.53 79.53 79.53 0 -1.99(-2.44%)
Oct 31, 2017 81.52 81.52 81.52 0 -0.59(-0.72%)
Oct 27, 2017 82.11 82.11 82.11 0 +1.71(+2.13%)
Oct 25, 2017 80.40 80.40 80.40 0 -1.55(-1.89%)
Oct 16, 2017 81.95 81.95 81.95 0 +0.92(+1.14%)
Oct 12, 2017 81.03 81.03 81.03 0 +0.46(+0.57%)
Oct 11, 2017 80.56 80.56 80.56 80.56 35 -2.31(-2.79%)
Oct 04, 2017 82.88 82.88 82.88 0 -0.72(-0.87%)
Oct 03, 2017 83.60 83.60 83.60 83.60 329 +0.89(+1.08%)
Aug 31, 2017 82.71 82.71 82.71 0 +0.06(+0.07%)
Aug 25, 2017 82.65 82.65 82.65 0 +2.90(+3.64%)
Aug 24, 2017 80.24 80.24 79.75 79.75 247 -3.20(-3.86%)
Aug 10, 2017 82.95 82.95 82.95 0 -4.24(-4.86%)
Aug 08, 2017 87.19 87.19 87.19 0 -1.06(-1.20%)
Aug 03, 2017 88.25 88.25 88.25 0 -0.14(-0.15%)
Aug 01, 2017 88.39 88.39 88.39 0 +1.34(+1.53%)
Jul 31, 2017 87.65 87.97 87.05 87.05 77 +0.35(+0.40%)
Jul 27, 2017 86.70 86.70 86.70 0 -0.76(-0.87%)
Jul 26, 2017 87.46 87.46 87.46 87.46 10 -0.49(-0.55%)
Jul 25, 2017 87.95 87.95 87.95 87.95 48 +0.71(+0.81%)
Jul 24, 2017 87.24 87.24 87.24 87.24 1 -1.57(-1.77%)
Jul 20, 2017 88.81 88.81 88.81 0 +4.01(+4.73%)
Jul 19, 2017 84.80 84.80 84.80 84.80 32 +2.24(+2.71%)
Jul 13, 2017 82.56 82.56 82.56 0 -0.02(-0.03%)
Jul 11, 2017 82.58 82.58 82.58 0 +1.21(+1.49%)
Jul 10, 2017 82.29 82.66 81.37 81.37 52 -2.50(-2.99%)
Jul 07, 2017 84.25 84.25 82.18 83.88 497 +1.18(+1.42%)
Jul 06, 2017 82.86 83.85 82.70 82.70 164 -0.60(-0.72%)
Jul 05, 2017 83.30 83.30 83.30 83.30 150 -1.70(-2.00%)
Jul 03, 2017 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Jun 29, 2017 85.00 85.00 85.00 0 +0.20(+0.24%)
Jun 28, 2017 84.70 84.80 83.72 84.80 41 +0.45(+0.53%)
Jun 27, 2017 84.35 84.35 84.35 84.35 1 -1.43(-1.67%)
Jun 15, 2017 85.78 85.78 85.78 0 +5.93(+7.43%)
Jun 14, 2017 80.48 80.49 79.85 79.85 300 -1.15(-1.42%)
Jun 13, 2017 81.00 81.00 81.00 81.00 100 +3.80(+4.92%)
Jun 09, 2017 77.20 77.20 77.20 0 -1.25(-1.59%)
Jun 08, 2017 78.45 78.45 78.45 78.45 100 -2.40(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.