Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0187 0.0210 0.0181 0.0210 17,466,256 +0.00(+12.90%)
May 29, 2014 0.0177 0.0205 0.0177 0.0186 8,378,098 +0.00(+2.76%)
May 28, 2014 0.0172 0.0193 0.0166 0.0181 11,183,630 +0.00(+1.12%)
May 27, 2014 0.0200 0.0205 0.0162 0.0179 12,529,449 -0.00(-7.73%)
May 23, 2014 0.0194 0.0194 0.0194 0 -0.00(-2.02%)
May 22, 2014 0.0211 0.0215 0.0185 0.0198 3,581,539 -0.00(-7.04%)
May 21, 2014 0.0201 0.0214 0.0194 0.0213 2,856,144 +0.00(+3.90%)
May 20, 2014 0.0193 0.0217 0.0187 0.0205 6,528,365 +0.00(+7.33%)
May 19, 2014 0.0225 0.0245 0.0183 0.0191 16,155,765 -0.01(-21.07%)
May 16, 2014 0.0279 0.0287 0.0222 0.0242 2,549,811 -0.00(-11.03%)
May 15, 2014 0.0258 0.0300 0.0242 0.0272 3,084,571 -0.00(-2.86%)
May 14, 2014 0.0239 0.0313 0.0230 0.0280 8,862,565 +0.00(+19.15%)
May 13, 2014 0.0239 0.0265 0.0230 0.0235 4,434,768 -0.00(-2.49%)
May 12, 2014 0.0180 0.0251 0.0180 0.0241 6,749,215 +0.00(+24.87%)
May 09, 2014 0.0218 0.0222 0.0165 0.0193 11,863,543 -0.00(-11.87%)
May 08, 2014 0.0259 0.0269 0.0213 0.0219 7,869,666 -0.00(-15.44%)
May 07, 2014 0.0283 0.0298 0.0250 0.0259 5,449,250 -0.00(-6.83%)
May 06, 2014 0.0310 0.0320 0.0267 0.0278 4,010,398 -0.00(-3.47%)
May 05, 2014 0.0315 0.0325 0.0155 0.0288 3,814,453 -0.00(-5.57%)
May 02, 2014 0.0273 0.0320 0.0265 0.0305 4,803,132 +0.00(+11.72%)
May 01, 2014 0.0273 0.0275 0.0262 0.0273 4,490,398 +0.00(+0.37%)
Apr 30, 2014 0.0292 0.0295 0.0251 0.0272 8,502,677 -0.00(-7.80%)
Apr 29, 2014 0.0320 0.0320 0.0275 0.0295 6,975,059 -0.00(-8.67%)
Apr 28, 2014 0.0350 0.0360 0.0313 0.0323 4,886,558 -0.00(-5.28%)
Apr 25, 2014 0.0318 0.0346 0.0309 0.0341 5,446,255 +0.00(+3.33%)
Apr 24, 2014 0.0303 0.0345 0.0303 0.0330 6,032,508 +0.00(+8.91%)
Apr 23, 2014 0.0340 0.0355 0.0300 0.0303 15,169,293 -0.01(-14.65%)
Apr 22, 2014 0.0315 0.0359 0.0290 0.0355 17,247,570 +0.00(+13.06%)
Apr 21, 2014 0.0269 0.0339 0.0267 0.0314 12,083,481 +0.00(+16.30%)
Apr 17, 2014 0.0270 0.0270 0.0270 0 -0.00(-1.46%)
Apr 16, 2014 0.0289 0.0320 0.0250 0.0274 12,901,858 -0.00(-2.14%)
Apr 15, 2014 0.0350 0.0355 0.0230 0.0280 29,070,458 -0.01(-20.00%)
Apr 14, 2014 0.0400 0.0400 0.0333 0.0350 4,888,413 -0.00(-1.13%)
Apr 11, 2014 0.0340 0.0357 0.0310 0.0354 0 -0.00(-6.84%)
Apr 10, 2014 0.0424 0.0429 0.0341 0.0380 11,964,088 -0.00(-11.63%)
Apr 09, 2014 0.0459 0.0460 0.0353 0.0430 7,853,436 -0.00(-6.52%)
Apr 08, 2014 0.0365 0.0460 0.0302 0.0460 16,036,775 +0.01(+25.68%)
Apr 07, 2014 0.0416 0.0422 0.0361 0.0366 13,226,695 -0.01(-12.65%)
Apr 04, 2014 0.0421 0.0445 0.0405 0.0419 0 -0.00(-0.95%)
Apr 03, 2014 0.0452 0.0460 0.0400 0.0423 12,016,538 -0.00(-7.44%)
Apr 02, 2014 0.0483 0.0492 0.0440 0.0457 12,298,308 -0.00(-6.16%)
Apr 01, 2014 0.0502 0.0505 0.0480 0.0487 6,655,194 -0.00(-3.56%)
Mar 31, 2014 0.0550 0.0575 0.0490 0.0505 13,812,715 -0.00(-4.72%)
Mar 28, 2014 0.0490 0.0630 0.0476 0.0530 0 +0.00(+8.38%)
Mar 27, 2014 0.0510 0.0700 0.0481 0.0489 14,112,413 -0.00(-4.12%)
Mar 26, 2014 0.0562 0.0563 0.0502 0.0510 15,765,341 -0.00(-8.27%)
Mar 25, 2014 0.0584 0.0610 0.0550 0.0556 19,035,944 +0.00(+1.28%)
Mar 24, 2014 0.0630 0.0630 0.0480 0.0549 25,012,812 -0.00(-6.95%)
Mar 21, 2014 0.0624 0.0650 0.0550 0.0590 10,123,358 -0.00(-4.22%)
Mar 20, 2014 0.0576 0.0630 0.0541 0.0616 14,012,069 +0.00(+6.39%)
Mar 19, 2014 0.0655 0.0675 0.0515 0.0579 23,937,152 -0.01(-8.10%)
Mar 18, 2014 0.0765 0.0770 0.0600 0.0630 46,962,264 -0.01(-14.29%)
Mar 17, 2014 0.0570 0.0769 0.0570 0.0735 62,157,288 +0.02(+27.38%)
Mar 14, 2014 0.0495 0.0593 0.0480 0.0577 0 +0.01(+16.80%)
Mar 13, 2014 0.0484 0.0513 0.0440 0.0494 19,465,464 -0.00(-0.60%)
Mar 12, 2014 0.0592 0.0595 0.0463 0.0497 35,834,716 -0.01(-16.05%)
Mar 11, 2014 0.0362 0.0600 0.0327 0.0592 71,100,936 +0.02(+69.63%)
Mar 10, 2014 0.0357 0.0370 0.0314 0.0349 10,771,958 -0.00(-3.06%)
Mar 07, 2014 0.0386 0.0421 0.0324 0.0360 0 -0.00(-7.46%)
Mar 06, 2014 0.0465 0.0470 0.0356 0.0389 25,835,880 -0.01(-14.51%)
Mar 05, 2014 0.0392 0.0455 0.0378 0.0455 17,062,546 +0.01(+20.05%)
Mar 04, 2014 0.0392 0.0400 0.0303 0.0379 25,331,520 -0.00(-5.72%)
Mar 03, 2014 0.0500 0.0510 0.0400 0.0402 32,059,416 -0.01(-14.10%)
Feb 28, 2014 0.0465 0.0514 0.0436 0.0468 0 -0.00(-9.13%)
Feb 27, 2014 0.0555 0.0559 0.0495 0.0515 11,841,231 -0.00(-2.83%)
Feb 26, 2014 0.0547 0.0550 0.0481 0.0530 10,925,442 -0.00(-3.64%)
Feb 25, 2014 0.0498 0.0597 0.0480 0.0550 12,364,406 +0.00(+10.00%)
Feb 24, 2014 0.0501 0.0547 0.0480 0.0500 12,666,826 -0.00(-1.77%)
Feb 21, 2014 0.0620 0.0630 0.0480 0.0509 0 -0.01(-15.17%)
Feb 20, 2014 0.0639 0.0670 0.0580 0.0600 18,405,828 -0.00(-6.10%)
Feb 19, 2014 0.0792 0.0799 0.0600 0.0639 20,885,432 -0.01(-15.03%)
Feb 18, 2014 0.0576 0.0754 0.0558 0.0752 38,040,016 +0.02(+34.53%)
Feb 14, 2014 0.0559 0.0559 0.0559 0 +0.00(+2.01%)
Feb 13, 2014 0.0550 0.0555 0.0504 0.0548 11,697,683 +0.00(+8.95%)
Feb 12, 2014 0.0500 0.0560 0.0450 0.0503 22,608,472 +0.00(+2.03%)
Feb 11, 2014 0.0517 0.0540 0.0380 0.0493 44,265,704 -0.00(-3.33%)
Feb 10, 2014 0.0663 0.0669 0.0501 0.0510 44,495,496 -0.01(-21.54%)
Feb 07, 2014 0.0844 0.0850 0.0500 0.0650 0 -0.01(-14.13%)
Feb 06, 2014 0.0761 0.0989 0.0700 0.0757 82,434,128 +0.01(+11.00%)
Feb 05, 2014 0.0387 0.0735 0.0350 0.0682 192,291,024 +0.04(+106.67%)
Feb 04, 2014 0.0229 0.0335 0.0216 0.0330 79,327,424 +0.01(+59.42%)
Feb 03, 2014 0.0243 0.0244 0.0200 0.0207 51,104,672 +0.00(+11.89%)
Jan 31, 2014 0.0215 0.0220 0.0160 0.0185 0 -0.00(-13.95%)
Jan 30, 2014 0.0255 0.0264 0.0210 0.0215 58,034,472 -0.00(-9.28%)
Jan 29, 2014 0.0249 0.0260 0.0195 0.0237 52,495,728 +0.00(+22.16%)
Jan 28, 2014 0.0274 0.0278 0.0190 0.0194 71,352,192 -0.00(-20.16%)
Jan 27, 2014 0.0165 0.0243 0.0165 0.0243 65,799,884 +0.01(+57.79%)
Jan 24, 2014 0.0131 0.0179 0.0131 0.0154 0 +0.00(+20.31%)
Jan 23, 2014 0.0088 0.0150 0.0085 0.0128 75,375,920 +0.00(+45.45%)
Jan 22, 2014 0.0088 0.0090 0.0080 0.0088 12,257,163 +0.00(+0.00%)
Jan 21, 2014 0.0090 0.0093 0.0079 0.0088 20,649,244 +0.00(+6.02%)
Jan 17, 2014 0.0083 0.0083 0.0083 0 -0.00(-8.79%)
Jan 16, 2014 0.0085 0.0128 0.0079 0.0091 67,989,840 +0.00(+15.19%)
Jan 15, 2014 0.0084 0.0086 0.0075 0.0079 11,086,982 -0.00(-5.95%)
Jan 14, 2014 0.0095 0.0100 0.0075 0.0084 13,296,741 +0.00(+3.70%)
Jan 13, 2014 0.0093 0.0100 0.0068 0.0081 36,056,496 -0.00(-11.96%)
Jan 10, 2014 0.0109 0.0158 0.0080 0.0092 59,481,376 -0.00(-22.03%)
Jan 09, 2014 0.0095 0.0188 0.0080 0.0118 138,390,048 +0.00(+34.09%)
Jan 08, 2014 0.0023 0.0144 0.0021 0.0088 202,047,664 +0.01(+340.00%)
Jan 07, 2014 0.0018 0.0022 0.0015 0.0020 15,690,540 +0.00(+11.11%)
Jan 06, 2014 0.0023 0.0025 0.0017 0.0018 31,113,284 -0.00(-21.74%)
Jan 03, 2014 0.0030 0.0030 0.0019 0.0023 0 -0.00(-14.81%)
Jan 02, 2014 0.0015 0.0031 0.0015 0.0027 133,028,408 +0.00(+68.75%)
Dec 31, 2013 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 30, 2013 0.0018 0.0018 0.0015 0.0015 837,620 -0.00(-16.67%)
Dec 27, 2013 0.0016 0.0018 0.0016 0.0018 580,000 +0.00(+20.00%)
Dec 26, 2013 0.0016 0.0016 0.0015 0.0015 655,034 -0.00(-11.76%)
Dec 24, 2013 0.0016 0.0017 0.0016 0.0017 202,000 +0.00(+6.25%)
Dec 23, 2013 0.0017 0.0017 0.0015 0.0016 1,381,791 +0.00(+6.67%)
Dec 20, 2013 0.0017 0.0017 0.0013 0.0015 0 +0.00(+0.00%)
Dec 19, 2013 0.0015 0.0018 0.0015 0.0015 1,935,882 +0.00(+0.00%)
Dec 18, 2013 0.0016 0.0017 0.0015 0.0015 1,730,033 -0.00(-11.76%)
Dec 17, 2013 0.0017 0.0018 0.0016 0.0017 501,000 +0.00(+0.00%)
Dec 16, 2013 0.0016 0.0018 0.0016 0.0017 515,550 +0.00(+6.25%)
Dec 13, 2013 0.0019 0.0020 0.0013 0.0016 0 -0.00(-11.11%)
Dec 12, 2013 0.0020 0.0020 0.0018 0.0018 1,771,100 -0.00(-10.00%)
Dec 11, 2013 0.0019 0.0023 0.0015 0.0020 4,848,500 +0.00(+0.00%)
Dec 10, 2013 0.0025 0.0025 0.0020 0.0020 2,280,898 +0.00(+11.11%)
Dec 09, 2013 0.0017 0.0020 0.0016 0.0018 6,099,877 -0.00(-5.26%)
Dec 06, 2013 0.0022 0.0022 0.0018 0.0019 3,410,985 -0.00(-17.39%)
Dec 05, 2013 0.0020 0.0023 0.0019 0.0023 4,330,500 +0.00(+21.05%)
Dec 04, 2013 0.0022 0.0022 0.0018 0.0019 3,238,120 -0.00(-13.64%)
Dec 03, 2013 0.0024 0.0024 0.0018 0.0022 4,100,323 -0.00(-12.00%)
Dec 02, 2013 0.0025 0.0025 0.0021 0.0025 5,158,000 +0.00(+0.00%)
Nov 29, 2013 0.0024 0.0025 0.0023 0.0025 605,000 +0.00(+8.70%)
Nov 27, 2013 0.0025 0.0025 0.0019 0.0023 13,455,618 +0.00(+4.55%)
Nov 26, 2013 0.0033 0.0035 0.0021 0.0022 20,170,636 -0.00(-33.33%)
Nov 25, 2013 0.0039 0.0039 0.0029 0.0033 2,162,776 -0.00(-13.16%)
Nov 22, 2013 0.0035 0.0040 0.0033 0.0038 638,000 +0.00(+8.57%)
Nov 21, 2013 0.0035 0.0035 0.0034 0.0035 161,800 +0.00(+6.06%)
Nov 20, 2013 0.0034 0.0040 0.0033 0.0033 2,319,494 -0.00(-5.71%)
Nov 19, 2013 0.0032 0.0036 0.0031 0.0035 2,695,820 +0.00(+9.37%)
Nov 18, 2013 0.0032 0.0032 0.0028 0.0032 1,538,423 +0.00(+14.29%)
Nov 15, 2013 0.0033 0.0033 0.0020 0.0028 1,887,500 -0.00(-6.67%)
Nov 14, 2013 0.0032 0.0033 0.0029 0.0030 2,827,773 -0.00(-6.25%)
Nov 12, 2013 0.0028 0.0032 0.0027 0.0032 3,681,571 +0.00(+14.29%)
Nov 11, 2013 0.0034 0.0034 0.0027 0.0028 7,586,520 -0.00(-15.15%)
Nov 08, 2013 0.0042 0.0042 0.0029 0.0033 24,954,272 -0.00(-21.43%)
Nov 07, 2013 0.0051 0.0051 0.0040 0.0042 8,181,359 -0.00(-20.75%)
Nov 06, 2013 0.0030 0.0070 0.0023 0.0053 51,302,372 +0.00(+112.00%)
Nov 05, 2013 0.0027 0.0030 0.0024 0.0025 2,283,285 -0.00(-3.85%)
Nov 04, 2013 0.0033 0.0033 0.0026 0.0026 2,130,400 -0.00(-7.14%)
Nov 01, 2013 0.0031 0.0031 0.0028 0.0028 2,267,919 -0.00(-6.67%)
Oct 31, 2013 0.0030 0.0033 0.0028 0.0030 3,020,753 -0.00(-9.09%)
Oct 30, 2013 0.0030 0.0033 0.0028 0.0033 2,028,153 +0.00(+10.00%)
Oct 29, 2013 0.0031 0.0033 0.0029 0.0030 1,655,325 -0.00(-3.23%)
Oct 28, 2013 0.0036 0.0037 0.0030 0.0031 3,356,900 -0.00(-3.13%)
Oct 25, 2013 0.0034 0.0034 0.0027 0.0032 4,871,174 +0.00(+10.34%)
Oct 24, 2013 0.0025 0.0029 0.0023 0.0029 8,019,364 +0.00(+16.00%)
Oct 23, 2013 0.0025 0.0032 0.0024 0.0025 5,716,324 -0.00(-7.41%)
Oct 22, 2013 0.0032 0.0038 0.0023 0.0027 11,150,288 -0.00(-15.62%)
Oct 21, 2013 0.0038 0.0040 0.0028 0.0032 10,407,820 -0.00(-20.00%)
Oct 18, 2013 0.0044 0.0045 0.0040 0.0040 2,563,455 -0.00(-9.09%)
Oct 17, 2013 0.0037 0.0044 0.0037 0.0044 243,000 -0.00(-2.22%)
Oct 16, 2013 0.0045 0.0045 0.0035 0.0045 3,479,609 +0.00(+4.65%)
Oct 15, 2013 0.0041 0.0044 0.0040 0.0043 2,376,200 +0.00(+7.50%)
Oct 14, 2013 0.0049 0.0049 0.0040 0.0040 1,793,630 -0.00(-14.89%)
Oct 11, 2013 0.0044 0.0051 0.0043 0.0047 3,792,113 +0.00(+4.44%)
Oct 10, 2013 0.0044 0.0049 0.0041 0.0045 842,680 +0.00(+2.27%)
Oct 09, 2013 0.0044 0.0049 0.0040 0.0044 7,484,696 -0.00(-4.35%)
Oct 08, 2013 0.0045 0.0046 0.0040 0.0046 6,102,600 -0.00(-8.00%)
Oct 07, 2013 0.0058 0.0058 0.0040 0.0050 11,392,400 -0.00(-5.66%)
Oct 04, 2013 0.0056 0.0063 0.0050 0.0053 5,837,438 +0.00(+0.00%)
Oct 03, 2013 0.0055 0.0055 0.0048 0.0053 795,983 -0.00(-3.64%)
Oct 02, 2013 0.0055 0.0056 0.0048 0.0055 1,912,562 +0.00(+0.00%)
Oct 01, 2013 0.0049 0.0062 0.0049 0.0055 993,669 -0.00(-8.33%)
Sep 27, 2013 0.0058 0.0063 0.0051 0.0060 18,560,840 +0.00(+20.00%)
Sep 26, 2013 0.0059 0.0059 0.0042 0.0050 4,254,496 -0.00(-1.96%)
Sep 25, 2013 0.0060 0.0065 0.0048 0.0051 4,786,599 -0.00(-15.00%)
Sep 24, 2013 0.0064 0.0070 0.0045 0.0060 9,788,205 +0.00(+0.00%)
Sep 23, 2013 0.0069 0.0069 0.0056 0.0060 6,244,189 -0.00(-13.04%)
Sep 20, 2013 0.0080 0.0080 0.0062 0.0069 6,227,001 -0.00(-12.66%)
Sep 19, 2013 0.0097 0.0097 0.0075 0.0079 4,407,821 -0.00(-7.06%)
Sep 18, 2013 0.0081 0.0100 0.0076 0.0085 3,826,038 -0.00(-3.41%)
Sep 17, 2013 0.0095 0.0106 0.0084 0.0088 6,144,808 -0.00(-9.28%)
Sep 16, 2013 0.0075 0.0121 0.0075 0.0097 20,896,524 +0.00(+29.33%)
Sep 13, 2013 0.0080 0.0085 0.0067 0.0075 2,986,140 -0.00(-6.25%)
Sep 12, 2013 0.0081 0.0081 0.0071 0.0080 2,987,328 -0.00(-5.88%)
Sep 11, 2013 0.0080 0.0097 0.0073 0.0085 7,854,107 +0.00(+6.25%)
Sep 10, 2013 0.0075 0.0085 0.0065 0.0080 5,299,352 +0.00(+6.67%)
Sep 09, 2013 0.0100 0.0100 0.0062 0.0075 10,931,204 -0.00(-16.67%)
Sep 06, 2013 0.0125 0.0130 0.0088 0.0090 8,965,747 -0.00(-31.30%)
Sep 05, 2013 0.0125 0.0145 0.0101 0.0131 7,798,100 +0.00(+9.17%)
Sep 04, 2013 0.0081 0.0147 0.0071 0.0120 15,578,692 +0.00(+50.00%)
Sep 03, 2013 0.0076 0.0085 0.0068 0.0080 4,985,056 +0.00(+2.56%)
Aug 30, 2013 0.0085 0.0090 0.0066 0.0078 13,829,305 +0.00(+4.00%)
Aug 29, 2013 0.0053 0.0075 0.0045 0.0075 8,099,938 +0.00(+41.51%)
Aug 28, 2013 0.0057 0.0057 0.0046 0.0053 4,930,682 -0.00(-8.62%)
Aug 27, 2013 0.0063 0.0067 0.0050 0.0058 6,512,698 -0.00(-7.94%)
Aug 26, 2013 0.0053 0.0067 0.0050 0.0063 11,820,825 +0.00(+28.57%)
Aug 23, 2013 0.0048 0.0068 0.0043 0.0049 27,306,470 +0.00(+32.43%)
Aug 22, 2013 0.0048 0.0048 0.0033 0.0037 4,966,930 -0.00(-22.92%)
Aug 21, 2013 0.0068 0.0068 0.0038 0.0048 6,998,826 -0.00(-26.15%)
Aug 20, 2013 0.0055 0.0073 0.0051 0.0065 1,784,024 +0.00(+8.33%)
Aug 19, 2013 0.0070 0.0077 0.0054 0.0060 1,806,517 -0.00(-14.29%)
Aug 16, 2013 0.0077 0.0077 0.0060 0.0070 3,158,087 +0.00(+1.45%)
Aug 15, 2013 0.0062 0.0085 0.0045 0.0069 12,530,455 +0.00(+50.00%)
Aug 14, 2013 0.0101 0.0102 0.0045 0.0046 31,552,762 -0.00(-45.88%)
Aug 13, 2013 0.0024 0.0119 0.0024 0.0085 40,573,808 +0.01(+254.17%)
Aug 12, 2013 0.0021 0.0028 0.0021 0.0024 1,591,932 -0.00(-4.00%)
Aug 09, 2013 0.0030 0.0032 0.0025 0.0025 2,043,552 -0.00(-10.71%)
Aug 08, 2013 0.0020 0.0028 0.0019 0.0028 1,889,798 +0.00(+55.56%)
Aug 07, 2013 0.0018 0.0018 0.0018 0.0018 158,000 -0.00(-10.00%)
Aug 06, 2013 0.0018 0.0020 0.0018 0.0020 231,500 +0.00(+17.65%)
Aug 05, 2013 0.0017 0.0018 0.0017 0.0017 1,117,612 +0.00(+0.00%)
Aug 02, 2013 0.0020 0.0021 0.0017 0.0017 248,340 -0.00(-15.00%)
Aug 01, 2013 0.0019 0.0020 0.0019 0.0020 410,700 +0.00(+42.86%)
Jul 31, 2013 0.0020 0.0020 0.0014 0.0014 5,543,535 -0.00(-22.22%)
Jul 30, 2013 0.0025 0.0025 0.0016 0.0018 4,658,800 -0.00(-28.00%)
Jul 29, 2013 0.0034 0.0034 0.0021 0.0025 3,351,000 -0.00(-35.90%)
Jul 26, 2013 0.0039 0.0039 0.0039 0.0039 200,000 +0.00(+0.00%)
Jul 25, 2013 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+14.71%)
Jul 23, 2013 0.0034 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Jul 22, 2013 0.0036 0.0040 0.0036 0.0040 319,397 +0.00(+11.11%)
Jul 19, 2013 0.0036 0.0040 0.0036 0.0036 290,044 -0.00(-5.26%)
Jul 18, 2013 0.0035 0.0038 0.0035 0.0038 5,731 +0.00(+8.57%)
Jul 17, 2013 0.0035 0.0035 0.0035 0.0035 373,900 -0.00(-7.89%)
Jul 16, 2013 0.0038 0.0038 0.0035 0.0038 154,900 +0.00(+8.57%)
Jul 15, 2013 0.0035 0.0035 0.0035 0.0035 346,284 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0.0035 201,429 +0.00(+16.67%)
Jul 11, 2013 0.0030 0.0030 0.0025 0.0030 1,322,302 +0.00(+0.00%)
Jul 10, 2013 0.0040 0.0040 0.0023 0.0030 2,772,200 +0.00(+0.00%)
Jul 09, 2013 0.0034 0.0045 0.0030 0.0030 2,920,000 +0.00(+0.00%)
Jul 08, 2013 0.0052 0.0052 0.0030 0.0030 4,168,198 -0.00(-40.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0.0050 43,000 -0.00(-7.41%)
Jul 03, 2013 0.0047 0.0054 0.0045 0.0054 375,952 +0.00(+14.89%)
Jul 02, 2013 0.0042 0.0049 0.0042 0.0047 424,548 +0.00(+11.90%)
Jul 01, 2013 0.0050 0.0050 0.0041 0.0042 305,500 -0.00(-10.64%)
Jun 28, 2013 0.0045 0.0050 0.0044 0.0047 385,285 -0.00(-14.55%)
Jun 26, 2013 0.0060 0.0060 0.0045 0.0055 588,788 -0.00(-8.33%)
Jun 25, 2013 0.0055 0.0061 0.0045 0.0060 231,503 -0.00(-3.23%)
Jun 24, 2013 0.0052 0.0062 0.0052 0.0062 162,507 +0.00(+5.08%)
Jun 21, 2013 0.0060 0.0060 0.0045 0.0059 616,514 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0059 0.0033 0.0059 4,354,323 +0.00(+7.27%)
Jun 19, 2013 0.0065 0.0068 0.0050 0.0055 1,413,535 -0.00(-15.38%)
Jun 18, 2013 0.0061 0.0069 0.0050 0.0065 1,811,493 -0.00(-1.52%)
Jun 17, 2013 0.0070 0.0079 0.0066 0.0066 452,045 +0.00(+8.20%)
Jun 14, 2013 0.0089 0.0089 0.0061 0.0061 429,452 -0.00(-18.67%)
Jun 13, 2013 0.0090 0.0090 0.0071 0.0075 1,041,445 -0.00(-3.85%)
Jun 12, 2013 0.0092 0.0092 0.0070 0.0078 1,883,160 -0.00(-15.22%)
Jun 11, 2013 0.0112 0.0112 0.0086 0.0092 853,587 -0.00(-16.36%)
Jun 10, 2013 0.0119 0.0125 0.0090 0.0110 3,962,211 -0.00(-1.79%)
Jun 07, 2013 0.0170 0.0190 0.0111 0.0112 7,821,773 -0.01(-32.93%)
Jun 06, 2013 0.0131 0.0280 0.0131 0.0167 27,663,720 +0.00(+36.89%)
Jun 05, 2013 0.0095 0.0145 0.0090 0.0122 9,640,097 +0.00(+50.62%)
Jun 04, 2013 0.0092 0.0092 0.0080 0.0081 770,228 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.