Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 999 +0.00(+66.67%)
May 18, 2012 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 17, 2012 0.0080 0.0080 0.0072 0.0072 47,000 -0.00(-10.00%)
May 04, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 02, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 30, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 26, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 25, 2012 0.0090 0.0090 0.0080 0.0080 14,500 -0.01(-42.86%)
Apr 24, 2012 0.0140 0.0140 0.0140 0.0140 15,500 +0.00(+40.00%)
Apr 23, 2012 0.0140 0.0140 0.0100 0.0100 23,000 +0.00(+0.00%)
Apr 20, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 19, 2012 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+11.11%)
Apr 18, 2012 0.0100 0.0100 0.0090 0.0090 41,900 +0.00(+12.50%)
Apr 17, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+14.29%)
Apr 16, 2012 0.0120 0.0120 0.0070 0.0070 46,500 -0.01(-49.64%)
Apr 13, 2012 0.0100 0.0139 0.0100 0.0139 9,000 +0.00(+0.00%)
Apr 11, 2012 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Apr 09, 2012 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Apr 04, 2012 0.0060 0.0060 0.0060 0 -0.01(-58.62%)
Apr 03, 2012 0.0110 0.0145 0.0060 0.0145 284,300 +0.00(+3.57%)
Mar 30, 2012 0.0140 0.0140 0.0140 0 +0.00(+2.19%)
Mar 28, 2012 0.0137 0.0137 0.0137 0 -0.00(-2.14%)
Mar 27, 2012 0.0180 0.0190 0.0139 0.0140 361,374 +0.00(+12.00%)
Mar 26, 2012 0.0120 0.0125 0.0120 0.0125 51,000 +0.00(+13.64%)
Mar 22, 2012 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Mar 21, 2012 0.0170 0.0170 0.0140 0.0140 157,525 +0.00(+16.67%)
Mar 19, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 15, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 13, 2012 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Mar 12, 2012 0.0200 0.0200 0.0150 0.0180 24,500 +0.00(+0.00%)
Mar 09, 2012 0.0185 0.0185 0.0180 0.0180 21,500 +0.01(+80.00%)
Mar 05, 2012 0.0100 0.0100 0.0100 0 -0.01(-45.95%)
Mar 02, 2012 0.0185 0.0185 0.0185 0.0185 800 +0.00(+23.33%)
Mar 01, 2012 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-23.08%)
Feb 29, 2012 0.0080 0.0195 0.0080 0.0195 77,000 +0.00(+5.41%)
Feb 28, 2012 0.0100 0.0185 0.0060 0.0185 53,600 +0.00(+23.33%)
Feb 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2012 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 22, 2012 0.0200 0.0200 0.0150 0.0150 67,552 -0.01(-25.00%)
Feb 21, 2012 0.0180 0.0200 0.0180 0.0200 106,000 -0.00(-8.68%)
Feb 17, 2012 0.0239 0.0239 0.0150 0.0219 19,000 +0.01(+46.00%)
Feb 16, 2012 0.0130 0.0200 0.0130 0.0150 164,150 +0.00(+50.00%)
Feb 15, 2012 0.0060 0.0100 0.0060 0.0100 6,600 +0.00(+25.00%)
Feb 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 10, 2012 0.0100 0.0100 0.0070 0.0070 20,000 -0.00(-30.00%)
Feb 09, 2012 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2012 0.0149 0.0149 0.0100 0.0100 29,250 +0.00(+0.00%)
Feb 01, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2012 0.0100 0.0100 0.0100 0.0100 93,900 +0.00(+0.00%)
Jan 30, 2012 0.0130 0.0130 0.0100 0.0100 56,000 -0.00(-32.89%)
Jan 27, 2012 0.0100 0.0149 0.0100 0.0149 9,500 +0.00(+0.00%)
Jan 26, 2012 0.0100 0.0150 0.0100 0.0149 30,300 -0.00(-0.67%)
Jan 25, 2012 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Jan 24, 2012 0.0110 0.0110 0.0060 0.0100 77,092 +0.00(+0.00%)
Jan 19, 2012 0.0100 0.0100 0.0100 0 -0.00(-11.50%)
Jan 18, 2012 0.0113 0.0113 0.0113 0.0113 5,000 +0.00(+0.00%)
Jan 17, 2012 0.0113 0.0113 0.0113 0.0113 20,000 +0.01(+88.33%)
Jan 13, 2012 0.0100 0.0100 0.0060 0.0060 57,166 -0.00(-45.45%)
Jan 12, 2012 0.0100 0.0116 0.0100 0.0110 149,857 -0.00(-4.35%)
Jan 11, 2012 0.0115 0.0115 0.0115 0.0115 5,000 +0.00(+0.00%)
Jan 10, 2012 0.0115 0.0119 0.0115 0.0115 95,000 -0.00(-3.36%)
Jan 09, 2012 0.0119 0.0119 0.0119 0.0119 840 +0.00(+0.00%)
Jan 06, 2012 0.0112 0.0119 0.0060 0.0119 13,000 +0.00(+6.25%)
Jan 05, 2012 0.0119 0.0119 0.0112 0.0112 16,800 -0.00(-6.67%)
Jan 04, 2012 0.0120 0.0120 0.0120 0.0120 41,647 -0.00(-17.81%)
Dec 30, 2011 0.0100 0.0146 0.0085 0.0146 16,000 -0.00(-0.68%)
Dec 29, 2011 0.0085 0.0148 0.0085 0.0147 7,000 -0.00(-0.68%)
Dec 28, 2011 0.0100 0.0148 0.0085 0.0148 468,850 -0.00(-1.33%)
Dec 27, 2011 0.0100 0.0150 0.0100 0.0150 10,315 +0.00(+50.00%)
Dec 23, 2011 0.0100 0.0110 0.0100 0.0100 117,700 -0.00(-25.37%)
Dec 21, 2011 0.0100 0.0134 0.0100 0.0134 240,000 +0.00(+34.00%)
Dec 20, 2011 0.0102 0.0102 0.0100 0.0100 155,000 -0.00(-1.96%)
Dec 19, 2011 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-29.66%)
Dec 16, 2011 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+11.54%)
Dec 15, 2011 0.0129 0.0145 0.0129 0.0130 87,500 +0.00(+23.81%)
Dec 14, 2011 0.0130 0.0130 0.0102 0.0105 197,300 -0.00(-19.23%)
Dec 13, 2011 0.0104 0.0130 0.0104 0.0130 203,950 +0.00(+27.45%)
Dec 08, 2011 0.0102 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Dec 07, 2011 0.0100 0.0100 0.0100 0.0100 86,500 -0.00(-9.09%)
Dec 06, 2011 0.0100 0.0110 0.0100 0.0110 46,580 +0.00(+10.00%)
Dec 05, 2011 0.0100 0.0120 0.0100 0.0100 85,143 +0.00(+0.00%)
Dec 02, 2011 0.0140 0.0180 0.0100 0.0100 504,105 -0.00(-28.57%)
Dec 01, 2011 0.0140 0.0140 0.0140 0.0140 3,333 -0.00(-6.67%)
Nov 30, 2011 0.0150 0.0150 0.0150 0.0150 24,400 +0.00(+0.00%)
Nov 29, 2011 0.0150 0.0150 0.0140 0.0150 121,350 -0.00(-16.67%)
Nov 28, 2011 0.0180 0.0180 0.0180 0.0180 37,800 +0.00(+5.88%)
Nov 25, 2011 0.0170 0.0170 0.0150 0.0170 218,901 +0.00(+13.33%)
Nov 23, 2011 0.0180 0.0180 0.0120 0.0150 227,000 -0.00(-16.67%)
Nov 22, 2011 0.0198 0.0200 0.0180 0.0180 346,103 -0.00(-10.00%)
Nov 21, 2011 0.0200 0.0200 0.0198 0.0200 25,997 -0.00(-4.76%)
Nov 18, 2011 0.0220 0.0220 0.0200 0.0210 286,284 -0.00(-4.55%)
Nov 17, 2011 0.0220 0.0220 0.0200 0.0220 480,700 +0.00(+10.00%)
Nov 16, 2011 0.0299 0.0299 0.0200 0.0200 558,620 -0.01(-25.93%)
Nov 15, 2011 0.0271 0.0271 0.0270 0.0270 34,200 +0.00(+0.00%)
Nov 14, 2011 0.0270 0.0270 0.0270 0.0270 7,900 -0.00(-15.36%)
Nov 11, 2011 0.0299 0.0319 0.0280 0.0319 146,583 +0.00(+18.15%)
Nov 10, 2011 0.0270 0.0270 0.0270 0.0270 20,742 +0.00(+0.00%)
Nov 09, 2011 0.0231 0.0270 0.0231 0.0270 37,358 -0.00(-15.36%)
Nov 08, 2011 0.0280 0.0319 0.0280 0.0319 27,200 +0.00(+17.28%)
Nov 07, 2011 0.0300 0.0365 0.0272 0.0272 217,500 +0.00(+0.37%)
Nov 04, 2011 0.0350 0.0360 0.0271 0.0271 122,600 -0.01(-24.30%)
Nov 03, 2011 0.0250 0.0375 0.0250 0.0358 60,200 +0.01(+32.59%)
Nov 02, 2011 0.0150 0.0270 0.0150 0.0270 173,696 +0.01(+22.73%)
Nov 01, 2011 0.0150 0.0220 0.0150 0.0220 5,600 +0.00(+0.00%)
Oct 31, 2011 0.0220 0.0249 0.0220 0.0220 16,900 +0.00(+0.00%)
Oct 28, 2011 0.0210 0.0220 0.0200 0.0220 360,871 +0.00(+4.76%)
Oct 27, 2011 0.0200 0.0225 0.0200 0.0210 287,791 +0.00(+4.48%)
Oct 26, 2011 0.0300 0.0300 0.0201 0.0201 418,650 -0.01(-33.00%)
Oct 25, 2011 0.0300 0.0300 0.0250 0.0300 1,046,918 +0.00(+0.00%)
Oct 24, 2011 0.0370 0.0370 0.0300 0.0300 198,699 -0.01(-14.29%)
Oct 21, 2011 0.0360 0.0420 0.0350 0.0350 299,253 +0.00(+0.00%)
Oct 20, 2011 0.0380 0.0410 0.0350 0.0350 176,802 -0.00(-10.71%)
Oct 19, 2011 0.0445 0.0445 0.0360 0.0392 779,067 -0.00(-8.84%)
Oct 18, 2011 0.0500 0.0500 0.0371 0.0430 523,523 -0.01(-14.00%)
Oct 17, 2011 0.0450 0.0550 0.0450 0.0500 226,080 +0.01(+11.11%)
Oct 14, 2011 0.0650 0.0670 0.0450 0.0450 904,778 -0.01(-25.00%)
Oct 13, 2011 0.0640 0.0750 0.0430 0.0600 1,130,332 +0.01(+15.38%)
Oct 12, 2011 0.0520 0.0650 0.0500 0.0520 135,154 +0.00(+0.00%)
Oct 11, 2011 0.0480 0.0520 0.0400 0.0520 235,111 +0.00(+8.33%)
Oct 10, 2011 0.0470 0.0790 0.0469 0.0480 94,847 +0.00(+2.13%)
Oct 07, 2011 0.0398 0.0470 0.0398 0.0470 91,235 +0.01(+30.19%)
Oct 06, 2011 0.0419 0.0450 0.0361 0.0361 260,589 +0.00(+3.14%)
Oct 05, 2011 0.0349 0.0400 0.0311 0.0350 544,100 +0.00(+15.51%)
Oct 04, 2011 0.0350 0.0400 0.0250 0.0303 185,922 -0.01(-32.67%)
Oct 03, 2011 0.0480 0.0480 0.0350 0.0450 55,480 -0.01(-11.76%)
Sep 30, 2011 0.0595 0.0595 0.0465 0.0510 144,003 -0.01(-20.31%)
Sep 29, 2011 0.0555 0.0640 0.0470 0.0640 268,117 +0.00(+6.67%)
Sep 28, 2011 0.0750 0.0800 0.0555 0.0600 195,530 -0.01(-15.73%)
Sep 27, 2011 0.0779 0.0830 0.0712 0.0712 90,775 +0.00(+0.14%)
Sep 26, 2011 0.0810 0.0820 0.0711 0.0711 136,921 -0.01(-11.13%)
Sep 23, 2011 0.0750 0.0800 0.0650 0.0800 258,218 +0.01(+6.67%)
Sep 22, 2011 0.1090 0.1100 0.0710 0.0750 708,332 -0.03(-27.47%)
Sep 21, 2011 0.0800 0.1090 0.0800 0.1034 1,626,232 +0.02(+29.25%)
Sep 20, 2011 0.0800 0.0820 0.0750 0.0800 109,275 +0.00(+0.00%)
Sep 19, 2011 0.0670 0.0800 0.0650 0.0800 163,188 +0.01(+19.40%)
Sep 16, 2011 0.0630 0.0670 0.0630 0.0670 87,389 +0.01(+8.24%)
Sep 15, 2011 0.0660 0.0660 0.0542 0.0619 485,157 +0.00(+3.17%)
Sep 14, 2011 0.0720 0.0790 0.0530 0.0600 904,439 -0.01(-20.00%)
Sep 13, 2011 0.0780 0.0800 0.0670 0.0750 989,502 -0.01(-6.25%)
Sep 12, 2011 0.0510 0.0900 0.0500 0.0800 2,875,132 +0.01(+23.08%)
Sep 09, 2011 0.0300 0.0700 0.0270 0.0650 3,157,186 +0.04(+132.14%)
Sep 08, 2011 0.0260 0.0280 0.0260 0.0280 304,182 +0.00(+0.00%)
Sep 07, 2011 0.0255 0.0280 0.0250 0.0280 315,800 +0.00(+16.67%)
Sep 06, 2011 0.0260 0.0260 0.0230 0.0240 609,500 +0.00(+1.69%)
Sep 02, 2011 0.0280 0.0280 0.0236 0.0236 298,249 -0.00(-12.59%)
Sep 01, 2011 0.0260 0.0280 0.0260 0.0270 53,200 +0.00(+3.85%)
Aug 31, 2011 0.0260 0.0300 0.0260 0.0260 129,900 -0.00(-11.86%)
Aug 30, 2011 0.0320 0.0320 0.0260 0.0295 106,000 +0.01(+22.92%)
Aug 29, 2011 0.0250 0.0330 0.0240 0.0240 258,998 +0.00(+9.09%)
Aug 26, 2011 0.0210 0.0245 0.0210 0.0220 381,340 +0.00(+1.85%)
Aug 25, 2011 0.0240 0.0268 0.0210 0.0216 390,990 -0.01(-22.30%)
Aug 24, 2011 0.0310 0.0325 0.0270 0.0278 287,100 -0.00(-12.03%)
Aug 23, 2011 0.0326 0.0349 0.0301 0.0316 208,764 -0.01(-18.35%)
Aug 22, 2011 0.0480 0.0480 0.0300 0.0387 286,552 -0.01(-19.38%)
Aug 19, 2011 0.0500 0.0500 0.0460 0.0480 155,557 -0.00(-2.04%)
Aug 18, 2011 0.0440 0.0520 0.0440 0.0490 43,430 -0.00(-2.00%)
Aug 17, 2011 0.0415 0.0535 0.0415 0.0500 669,166 +0.01(+11.11%)
Aug 16, 2011 0.0580 0.0580 0.0450 0.0450 75,540 -0.01(-22.41%)
Aug 15, 2011 0.0700 0.0700 0.0475 0.0580 148,572 -0.01(-17.14%)
Aug 12, 2011 0.0700 0.0700 0.0455 0.0700 459,893 +0.00(+4.17%)
Aug 11, 2011 0.0790 0.0821 0.0600 0.0672 481,603 -0.01(-15.04%)
Aug 10, 2011 0.0800 0.1100 0.0790 0.0791 179,378 -0.01(-6.50%)
Aug 09, 2011 0.0800 0.0950 0.0800 0.0846 170,917 -0.00(-4.94%)
Aug 08, 2011 0.1080 0.1080 0.0850 0.0890 256,267 -0.01(-11.00%)
Aug 05, 2011 0.1250 0.1250 0.0900 0.1000 364,380 -0.02(-20.00%)
Aug 04, 2011 0.1600 0.1700 0.1200 0.1250 629,767 -0.02(-16.67%)
Aug 03, 2011 0.1600 0.1700 0.1301 0.1500 402,800 -0.01(-3.23%)
Aug 02, 2011 0.1900 0.2000 0.1310 0.1550 912,877 -0.01(-3.13%)
Aug 01, 2011 0.1500 0.1800 0.1250 0.1600 161,085 +0.02(+14.29%)
Jul 29, 2011 0.1301 0.1400 0.1301 0.1400 54,200 +0.00(+0.00%)
Jul 28, 2011 0.1350 0.1600 0.1300 0.1400 317,484 -0.02(-15.15%)
Jul 27, 2011 0.2000 0.2000 0.1301 0.1650 26,450 -0.01(-2.94%)
Jul 26, 2011 0.1400 0.1800 0.1390 0.1700 125,970 +0.03(+21.43%)
Jul 25, 2011 0.1900 0.1900 0.1200 0.1400 195,356 -0.04(-22.22%)
Jul 22, 2011 0.2000 0.2000 0.1600 0.1800 467,744 +0.01(+9.09%)
Jul 21, 2011 0.1200 0.1800 0.1200 0.1650 88,965 +0.00(+0.00%)
Jul 20, 2011 0.2000 0.2000 0.1500 0.1650 224,963 -0.04(-17.50%)
Jul 19, 2011 0.3000 0.3000 0.1700 0.2000 457,774 +0.04(+25.00%)
Jul 18, 2011 0.1000 0.1900 0.1000 0.1600 47,352 +0.07(+77.78%)
Jul 15, 2011 0.1650 0.1650 0.0900 0.0900 309,684 -0.08(-45.45%)
Jul 14, 2011 0.2300 0.2300 0.1610 0.1650 117,435 +0.00(+2.48%)
Jul 13, 2011 0.2000 0.2300 0.1600 0.1610 169,684 -0.05(-23.33%)
Jul 12, 2011 0.1900 0.2500 0.1600 0.2100 538,049 +0.04(+23.53%)
Jul 11, 2011 0.1200 0.1700 0.1200 0.1700 8,858 -0.01(-5.56%)
Jul 08, 2011 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 07, 2011 0.1700 0.1800 0.1700 0.1800 75,940 +0.05(+38.46%)
Jul 06, 2011 0.1300 0.1300 0.1000 0.1300 17,500 +0.02(+18.18%)
Jul 05, 2011 0.1100 0.1100 0.1100 0.1100 702 -0.04(-26.67%)
Jun 28, 2011 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 27, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 23, 2011 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Jun 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Jun 13, 2011 0.2400 0.2400 0.1780 0.1780 23,800 -0.01(-6.32%)
Jun 10, 2011 0.2000 0.2000 0.1500 0.1900 104,752 +0.01(+5.50%)
Jun 09, 2011 0.2400 0.2600 0.1800 0.1801 65,200 -0.06(-24.96%)
Jun 08, 2011 0.2200 0.2400 0.2100 0.2400 94,200 +0.02(+9.09%)
Jun 07, 2011 0.1800 0.2200 0.1800 0.2200 78,151 +0.00(+0.00%)
Jun 06, 2011 0.3300 0.3300 0.1600 0.2200 149,369 +0.06(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.