Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 89.70 92.70 89.70 92.70 412 +3.00(+3.34%)
May 30, 2017 89.85 89.85 89.70 89.70 435 -0.70(-0.77%)
May 26, 2017 89.88 90.40 89.88 90.40 1,305 -1.65(-1.79%)
May 25, 2017 92.05 92.05 92.05 92.05 130 +2.40(+2.68%)
May 24, 2017 89.75 89.75 89.65 89.65 717 -2.85(-3.08%)
May 23, 2017 92.50 92.50 92.50 92.50 509 +0.20(+0.22%)
May 19, 2017 92.30 92.30 92.30 135 +4.05(+4.59%)
May 17, 2017 88.25 88.25 88.25 70 +0.25(+0.28%)
May 15, 2017 88.00 88.00 88.00 56 +2.95(+3.47%)
May 10, 2017 85.05 85.05 85.05 12 +1.15(+1.37%)
May 05, 2017 83.90 83.90 83.90 63 +0.05(+0.06%)
May 03, 2017 83.85 83.85 83.85 64 -0.90(-1.06%)
May 02, 2017 84.75 84.75 84.75 84.75 138 +0.55(+0.65%)
Apr 27, 2017 84.20 84.20 84.20 18 +6.37(+8.18%)
Apr 17, 2017 77.83 77.83 77.83 59 -2.47(-3.08%)
Apr 12, 2017 80.30 80.30 80.30 25 +3.04(+3.93%)
Apr 11, 2017 77.26 77.26 77.26 77.26 209 -6.39(-7.64%)
Apr 06, 2017 83.65 83.65 83.65 12 -3.15(-3.63%)
Apr 04, 2017 86.80 86.80 86.80 133 +3.68(+4.43%)
Mar 29, 2017 83.12 83.12 83.12 32 +1.45(+1.77%)
Mar 24, 2017 81.67 81.67 81.67 65 -2.48(-2.94%)
Mar 22, 2017 84.15 84.15 84.15 96 +4.20(+5.25%)
Mar 21, 2017 79.95 79.95 79.95 79.95 5,699 -4.27(-5.07%)
Mar 20, 2017 82.61 84.22 82.61 84.22 4,187 -0.59(-0.70%)
Mar 17, 2017 85.00 85.25 84.81 84.81 996 -0.70(-0.82%)
Mar 16, 2017 85.52 85.52 85.52 85.52 181 -1.03(-1.20%)
Mar 14, 2017 86.55 86.55 86.55 81 +5.25(+6.46%)
Mar 02, 2017 81.30 81.30 81.30 68 +0.70(+0.87%)
Mar 01, 2017 80.58 80.60 80.58 80.60 276 +0.32(+0.40%)
Feb 23, 2017 80.28 80.28 80.28 44 +0.13(+0.16%)
Feb 15, 2017 80.15 80.15 80.15 251 +0.70(+0.88%)
Feb 13, 2017 79.45 79.45 79.45 7,898 +2.01(+2.60%)
Feb 10, 2017 77.80 77.80 77.30 77.44 3,796 -0.84(-1.07%)
Feb 09, 2017 78.28 78.28 78.28 78.28 221 -0.98(-1.24%)
Feb 08, 2017 79.26 79.26 79.26 79.26 278 +3.15(+4.14%)
Feb 06, 2017 76.11 76.11 76.11 110 +5.58(+7.91%)
Feb 03, 2017 70.53 70.53 70.53 70.53 107 +1.43(+2.07%)
Feb 02, 2017 69.26 69.26 69.10 69.10 376 -0.75(-1.07%)
Feb 01, 2017 69.85 69.85 69.85 69.85 5,170 -0.55(-0.78%)
Jan 25, 2017 70.40 70.40 70.40 132 -0.23(-0.33%)
Jan 24, 2017 70.63 70.63 70.63 70.63 2,887 +0.00(+0.00%)
Jan 23, 2017 70.63 70.63 70.63 70.63 2,796 -2.62(-3.58%)
Jan 17, 2017 73.25 73.25 73.25 106 +1.43(+1.99%)
Jan 13, 2017 71.82 71.82 71.82 0 -0.79(-1.09%)
Jan 10, 2017 72.61 72.61 72.61 50 +3.16(+4.55%)
Dec 29, 2016 69.45 69.45 69.45 12 +5.10(+7.93%)
Dec 27, 2016 64.35 64.35 64.35 66 -1.82(-2.75%)
Dec 22, 2016 66.17 66.17 66.17 0 -0.96(-1.43%)
Dec 21, 2016 66.28 67.13 66.28 67.13 798 +1.56(+2.38%)
Dec 20, 2016 65.57 65.57 65.57 65.57 338 -2.63(-3.86%)
Dec 16, 2016 68.20 68.20 68.20 59 -0.06(-0.09%)
Dec 14, 2016 68.26 68.26 68.26 63 +0.57(+0.84%)
Dec 12, 2016 67.69 67.69 67.69 0 -2.85(-4.04%)
Dec 09, 2016 70.54 70.54 70.54 70.54 138 -0.71(-1.00%)
Dec 08, 2016 71.59 71.59 71.25 71.25 7,985 +1.83(+2.64%)
Dec 02, 2016 69.42 69.42 69.42 75 +6.87(+10.98%)
Nov 21, 2016 62.55 62.55 62.55 0 +1.10(+1.79%)
Nov 17, 2016 61.45 61.45 61.45 284 -2.24(-3.52%)
Nov 14, 2016 63.69 63.69 63.69 67 +0.14(+0.22%)
Nov 11, 2016 63.36 63.55 62.44 63.55 1,637 -0.80(-1.24%)
Nov 10, 2016 64.40 64.40 64.35 64.35 968 +2.41(+3.89%)
Nov 09, 2016 61.94 61.94 61.94 61.94 789 +0.16(+0.26%)
Nov 07, 2016 61.78 61.78 61.78 0 +3.82(+6.59%)
Nov 02, 2016 57.96 57.96 57.96 97 -2.11(-3.51%)
Nov 01, 2016 60.07 60.07 60.07 60.07 207 +0.47(+0.79%)
Oct 31, 2016 59.60 59.60 59.60 59.60 668 -3.54(-5.61%)
Oct 26, 2016 63.14 63.14 63.14 19 -0.56(-0.88%)
Oct 19, 2016 63.70 63.70 63.70 79 +1.94(+3.14%)
Oct 18, 2016 61.76 61.76 61.76 61.76 731 +3.07(+5.23%)
Oct 17, 2016 58.69 58.69 58.69 58.69 228 +0.44(+0.76%)
Oct 14, 2016 58.25 58.25 58.25 58.25 495 +2.22(+3.96%)
Oct 11, 2016 56.03 56.03 56.03 47 -1.81(-3.13%)
Oct 10, 2016 57.84 57.84 57.84 57.84 417 +0.64(+1.12%)
Oct 04, 2016 57.20 57.20 57.20 92 +0.22(+0.39%)
Oct 03, 2016 56.98 56.98 56.98 56.98 115 -0.12(-0.21%)
Sep 30, 2016 57.10 57.10 57.10 57.10 372 +0.51(+0.90%)
Sep 29, 2016 56.62 56.62 56.59 56.59 312 +0.11(+0.19%)
Sep 28, 2016 56.48 56.48 56.48 56.48 32 +0.00(+0.00%)
Sep 27, 2016 56.48 56.48 56.48 56.48 131 +0.67(+1.20%)
Sep 26, 2016 55.83 55.83 55.81 55.81 450 -2.10(-3.63%)
Sep 22, 2016 57.91 57.91 57.91 42 -0.68(-1.16%)
Sep 20, 2016 58.59 58.59 58.59 106 -0.51(-0.86%)
Sep 19, 2016 59.10 59.10 59.10 59.10 136 +1.08(+1.86%)
Sep 15, 2016 58.02 58.02 58.02 32 -0.61(-1.04%)
Sep 14, 2016 58.63 58.63 58.63 58.63 207 +0.19(+0.33%)
Sep 13, 2016 58.44 58.44 58.44 58.44 519 -0.47(-0.80%)
Sep 12, 2016 58.48 58.91 58.48 58.91 652 -2.74(-4.44%)
Sep 08, 2016 61.65 61.65 61.65 60 -1.17(-1.86%)
Sep 07, 2016 62.82 62.82 62.82 62.82 354 +0.82(+1.32%)
Sep 06, 2016 62.00 62.00 62.00 62.00 371 +2.07(+3.45%)
Sep 02, 2016 59.93 59.93 59.93 0 +2.55(+4.44%)
Sep 01, 2016 58.64 58.64 57.33 57.38 2,048 +0.13(+0.23%)
Aug 31, 2016 57.01 57.25 57.00 57.25 772 -2.36(-3.96%)
Aug 30, 2016 58.67 59.61 58.67 59.61 898 +6.29(+11.80%)
Aug 24, 2016 53.32 53.32 53.32 18 -3.18(-5.63%)
Aug 19, 2016 56.50 56.50 56.50 0 +0.55(+0.98%)
Aug 15, 2016 55.95 55.95 55.95 123 -1.44(-2.51%)
Aug 09, 2016 57.39 57.39 57.39 4 -1.25(-2.13%)
Aug 08, 2016 58.64 58.64 58.64 58.64 130 +0.57(+0.98%)
Aug 05, 2016 58.07 58.07 58.07 58.07 135 +1.83(+3.25%)
Aug 03, 2016 56.24 56.24 56.24 55 -2.76(-4.68%)
Aug 02, 2016 59.00 59.00 59.00 59.00 174 +2.21(+3.89%)
Jul 29, 2016 56.79 56.79 56.79 115 -3.14(-5.24%)
Jul 27, 2016 59.93 59.93 59.93 57 -0.67(-1.11%)
Jul 26, 2016 60.60 60.60 60.60 60.60 146 +3.24(+5.65%)
Jul 19, 2016 57.36 57.36 57.36 33 -1.08(-1.85%)
Jul 13, 2016 58.44 58.44 58.44 53 +5.13(+9.62%)
Jul 05, 2016 52.48 53.31 52.48 53.31 300 +1.16(+2.22%)
Jun 30, 2016 52.15 52.15 52.15 0 +1.36(+2.68%)
Jun 29, 2016 50.79 51.90 50.79 50.79 1,069 +2.70(+5.61%)
Jun 28, 2016 48.06 49.24 48.06 48.09 689 +0.37(+0.78%)
Jun 27, 2016 47.72 47.72 47.72 47.72 493 -1.03(-2.11%)
Jun 24, 2016 48.78 48.80 48.00 48.75 1,976 -1.94(-3.83%)
Jun 22, 2016 50.69 50.69 50.69 34 +0.20(+0.40%)
Jun 20, 2016 50.49 50.49 50.49 60 +1.31(+2.66%)
Jun 17, 2016 49.18 49.18 49.18 49.18 267 +0.17(+0.35%)
Jun 16, 2016 49.01 49.01 49.01 49.01 109 -0.10(-0.20%)
Jun 14, 2016 49.11 49.11 49.11 94 -0.43(-0.87%)
Jun 13, 2016 49.54 49.54 49.54 49.54 200 -0.15(-0.30%)
Jun 10, 2016 49.69 49.69 49.69 49.69 926 -2.62(-5.01%)
Jun 07, 2016 52.31 52.31 52.31 255 +0.93(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.