Indicators

Capital Power Corp (OP: CPXWF )

30.00 +0.62 (+2.10%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		14.12	14.12	14.12	0	+0.13(+0.95%)
Apr 27, 2016		13.99	13.99	13.99	0	-0.16(-1.13%)
Apr 22, 2016		14.15	14.15	14.15	0	+0.40(+2.89%)
Apr 06, 2016		13.75	13.75	13.75	0	+0.04(+0.28%)
Apr 05, 2016	13.71	13.71	13.71	13.71	950	+0.30(+2.25%)
Mar 22, 2016		13.41	13.41	13.41	0	+0.03(+0.24%)
Mar 15, 2016		13.38	13.38	13.38	3	-0.29(-2.14%)
Mar 14, 2016	13.67	13.67	13.67	13.67	9,500	+0.33(+2.46%)
Mar 07, 2016		13.34	13.34	13.34	0	+0.25(+1.94%)
Feb 22, 2016		13.09	13.09	13.09	0	+0.42(+3.31%)
Feb 11, 2016		12.67	12.67	12.67	0	-0.14(-1.09%)
Dec 30, 2015		12.81	12.81	12.81	0	-0.07(-0.52%)
Dec 02, 2015		12.88	12.88	12.88	0	+0.17(+1.36%)
Nov 30, 2015		12.70	12.70	12.70	0	-1.35(-9.61%)
Nov 19, 2015		14.05	14.05	14.05	0	-1.33(-8.62%)
Aug 27, 2015		15.38	15.38	15.38	0	+0.27(+1.79%)
Aug 21, 2015		15.11	15.11	15.11	0	-0.64(-4.06%)
Aug 17, 2015		15.75	15.75	15.75	0	-2.39(-13.18%)
Jun 12, 2015		18.14	18.14	18.14	0	-1.11(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.