Indicators

Capital Power Corp (OP: CPXWF )

28.50 +0.22 (+0.78%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.31	19.31	19.31	19.31	2,850	-0.30(-1.53%)
May 21, 2015		19.61	19.61	19.61	0	+0.12(+0.62%)
Mar 27, 2015		19.49	19.49	19.49	0	+0.69(+3.67%)
Mar 11, 2015		18.80	18.80	18.80	0	-0.45(-2.34%)
Feb 23, 2015		19.25	19.25	19.25	0	-2.68(-12.21%)
Jan 13, 2015		21.93	21.93	21.93	0	-0.03(-0.13%)
Jan 07, 2015		21.96	21.96	21.96	0	-1.15(-4.98%)
Oct 15, 2014	23.27	23.27	23.25	23.11	600	-0.73(-3.06%)
Oct 10, 2014		23.84	23.84	23.84	0	-0.70(-2.84%)
Oct 09, 2014	24.53	24.53	24.53	24.53	100	+1.00(+4.24%)
Oct 02, 2014		23.53	23.53	23.53	0	-0.73(-2.99%)
Sep 23, 2014		24.26	24.26	24.26	0	-0.14(-0.57%)
Sep 22, 2014	24.41	24.41	24.40	24.40	1,000	-1.39(-5.40%)
Sep 08, 2014		25.79	25.79	25.79	50	-0.16(-0.61%)
Sep 05, 2014	25.95	25.95	25.95	25.95	715	+0.71(+2.83%)
Aug 19, 2014		25.23	25.23	25.23	0	+1.07(+4.45%)
Jun 16, 2014		24.16	24.16	24.16	0	-0.08(-0.32%)
Jun 12, 2014		24.24	24.24	24.24	50	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.