Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 176.00 176.00 176.00 0 +4.00(+2.33%)
Apr 27, 2021 172.00 172.00 172.00 58 +0.00(+0.00%)
Apr 22, 2021 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 20, 2021 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 15, 2021 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 14, 2021 172.00 172.00 172.00 172.00 100 +14.00(+8.86%)
Apr 13, 2021 158.00 158.00 158.00 86 +0.00(+0.00%)
Apr 09, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Mar 31, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Mar 30, 2021 158.00 158.00 158.00 2 +0.00(+0.00%)
Mar 22, 2021 158.00 158.00 158.00 0 +0.00(+0.00%)
Mar 19, 2021 158.00 158.00 158.00 158.00 200 -4.00(-2.47%)
Mar 17, 2021 162.00 162.00 162.00 0 +10.50(+6.93%)
Mar 09, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Mar 03, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Mar 01, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Feb 25, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Feb 22, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Feb 19, 2021 151.50 151.50 151.50 13 +0.00(+0.00%)
Feb 18, 2021 151.50 151.50 151.50 78 +0.00(+0.00%)
Feb 16, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Feb 11, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Feb 08, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Jan 25, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Jan 22, 2021 151.50 151.50 151.50 151.50 100 +0.81(+0.54%)
Jan 20, 2021 150.69 150.69 150.69 0 +12.94(+9.39%)
Jan 15, 2021 137.75 137.75 137.75 0 +0.00(+0.00%)
Jan 14, 2021 137.75 137.75 137.75 49 +0.00(+0.00%)
Jan 12, 2021 137.75 137.75 137.75 0 -2.25(-1.61%)
Jan 11, 2021 140.00 140.00 140.00 140.00 253 -20.00(-12.50%)
Jan 04, 2021 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 30, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 15, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 10, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 08, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 04, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 30, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 25, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 19, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 17, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 12, 2020 160.00 160.00 160.00 0 +5.00(+3.23%)
Nov 06, 2020 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 05, 2020 155.00 155.00 155.00 21 +0.00(+0.00%)
Nov 03, 2020 155.00 155.00 155.00 0 +0.00(+0.00%)
Oct 30, 2020 155.00 155.00 155.00 0 +0.00(+0.00%)
Oct 29, 2020 155.00 155.00 155.00 4 +0.00(+0.00%)
Oct 28, 2020 155.00 155.00 155.00 155.00 149 -0.12(-0.08%)
Oct 27, 2020 155.12 155.12 155.12 9 +0.00(+0.00%)
Oct 22, 2020 155.12 155.12 155.12 0 +14.87(+10.60%)
Oct 13, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Oct 12, 2020 140.25 140.25 140.25 49 +0.00(+0.00%)
Oct 05, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Oct 01, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Sep 29, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Sep 24, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Sep 23, 2020 140.25 140.25 140.25 63 +0.00(+0.00%)
Sep 21, 2020 140.25 140.25 140.25 0 +7.00(+5.25%)
Sep 15, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Sep 08, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Sep 04, 2020 133.25 133.25 133.25 4 +0.00(+0.00%)
Sep 03, 2020 133.25 133.25 133.25 3 +0.00(+0.00%)
Sep 01, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Aug 28, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Aug 25, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Aug 24, 2020 133.25 133.25 133.25 25 +0.00(+0.00%)
Aug 18, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Aug 17, 2020 133.25 133.25 133.25 38 +0.00(+0.00%)
Aug 14, 2020 133.25 133.25 133.25 2 +0.00(+0.00%)
Aug 10, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Aug 07, 2020 133.25 133.25 133.25 133.25 1,100 -0.25(-0.19%)
Jul 31, 2020 133.50 133.50 133.50 0 +1.50(+1.14%)
Jul 30, 2020 132.00 132.00 132.00 80 +0.00(+0.00%)
Jul 15, 2020 132.00 132.00 132.00 0 -1.00(-0.75%)
Jul 10, 2020 133.00 133.00 133.00 0 +0.00(+0.00%)
Jul 07, 2020 133.00 133.00 133.00 0 +0.00(+0.00%)
Jun 17, 2020 133.00 133.00 133.00 0 +1.96(+1.50%)
Jun 16, 2020 131.04 131.04 131.04 26 +0.00(+0.00%)
Jun 12, 2020 131.04 131.04 131.04 0 +0.11(+0.08%)
Jun 10, 2020 130.93 130.93 130.93 0 +2.93(+2.29%)
Jun 09, 2020 128.00 128.00 128.00 77 +0.00(+0.00%)
Jun 05, 2020 128.00 128.00 128.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.