Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.96 +2.54 (+1.17%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 124.89 124.89 124.89 3 +0.00(+0.00%)
May 27, 2020 124.89 124.89 124.89 0 -2.11(-1.66%)
May 26, 2020 127.00 127.00 127.00 127.00 300 +6.72(+5.59%)
May 22, 2020 120.28 120.28 120.28 73 +0.00(+0.00%)
May 14, 2020 120.28 120.28 120.28 0 +0.00(+0.00%)
May 13, 2020 120.28 120.28 120.28 12 +0.00(+0.00%)
May 08, 2020 120.28 120.28 120.28 0 +0.00(+0.00%)
Apr 29, 2020 120.28 120.28 120.28 0 +0.00(+0.00%)
Apr 28, 2020 120.28 120.28 120.28 120.28 767 +5.78(+5.05%)
Apr 27, 2020 114.50 114.50 114.50 66 +0.00(+0.00%)
Apr 23, 2020 114.50 114.50 114.50 0 +19.50(+20.53%)
Apr 22, 2020 95.00 95.00 95.00 15 +0.00(+0.00%)
Apr 21, 2020 95.00 95.00 95.00 54 +0.00(+0.00%)
Apr 20, 2020 95.00 95.00 95.00 3 +0.00(+0.00%)
Apr 15, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 08, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 01, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 27, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 26, 2020 95.00 95.00 95.00 57 +0.00(+0.00%)
Mar 24, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 23, 2020 95.00 95.00 95.00 150 +0.00(+0.00%)
Mar 18, 2020 95.00 95.00 95.00 0 -36.00(-27.48%)
Mar 13, 2020 131.00 131.00 131.00 0 +2.00(+1.55%)
Mar 12, 2020 129.00 129.00 129.00 2 +0.00(+0.00%)
Mar 11, 2020 129.00 129.00 129.00 42 +0.00(+0.00%)
Mar 09, 2020 129.00 129.00 129.00 0 +0.00(+0.00%)
Mar 06, 2020 129.00 129.00 129.00 2 +0.00(+0.00%)
Mar 05, 2020 129.00 129.00 129.00 38 +0.00(+0.00%)
Mar 02, 2020 129.00 129.00 129.00 0 +0.00(+0.00%)
Feb 28, 2020 129.00 129.00 129.00 129.00 200 -5.75(-4.27%)
Feb 27, 2020 134.75 134.75 134.75 134.75 718 -4.25(-3.06%)
Feb 26, 2020 139.00 139.00 139.00 139.00 102 -2.00(-1.42%)
Feb 25, 2020 141.00 141.00 141.00 141.00 272 -21.50(-13.23%)
Feb 24, 2020 162.50 162.50 162.50 34 +0.00(+0.00%)
Feb 13, 2020 162.50 162.50 162.50 0 +0.00(+0.00%)
Feb 12, 2020 162.50 162.50 162.50 4 +0.00(+0.00%)
Feb 10, 2020 162.50 162.50 162.50 0 +1.29(+0.80%)
Feb 04, 2020 161.21 161.21 161.21 0 +0.00(+0.00%)
Jan 31, 2020 161.21 161.21 161.21 0 +0.00(+0.00%)
Jan 30, 2020 161.21 161.21 161.21 3 +0.00(+0.00%)
Jan 27, 2020 161.21 161.21 161.21 0 +0.00(+0.00%)
Jan 24, 2020 161.21 161.21 161.21 2 +0.00(+0.00%)
Jan 23, 2020 161.21 161.21 161.21 1 +0.00(+0.00%)
Jan 15, 2020 161.21 161.21 161.21 0 +0.00(+0.00%)
Jan 14, 2020 138.00 138.00 161.21 158 +23.21(+16.82%)
Jan 07, 2020 138.00 138.00 138.00 0 +0.00(+0.00%)
Jan 06, 2020 138.00 138.00 138.00 71 +0.00(+0.00%)
Dec 24, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 16, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 11, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 09, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 03, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Nov 26, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Nov 25, 2019 138.00 138.00 138.00 2 +0.00(+0.00%)
Nov 21, 2019 138.00 138.00 138.00 0 -0.01(-0.01%)
Oct 25, 2019 138.01 138.01 138.01 0 +0.00(+0.00%)
Oct 23, 2019 138.01 138.01 138.01 0 -1.99(-1.42%)
Oct 22, 2019 140.00 140.00 140.00 53 +0.00(+0.00%)
Oct 18, 2019 140.00 140.00 140.00 0 +0.00(+0.00%)
Oct 15, 2019 140.00 140.00 140.00 0 -2.25(-1.58%)
Oct 07, 2019 142.25 142.25 142.25 0 +0.00(+0.00%)
Oct 04, 2019 142.25 142.25 142.25 142.25 100 +7.25(+5.37%)
Oct 03, 2019 135.00 135.00 135.00 1 +0.00(+0.00%)
Oct 02, 2019 135.00 135.00 135.00 135.00 205 -5.10(-3.64%)
Oct 01, 2019 140.10 140.10 140.10 37 +0.00(+0.00%)
Sep 25, 2019 140.10 140.10 140.10 0 +0.00(+0.00%)
Sep 24, 2019 140.10 140.10 140.10 11 +0.00(+0.00%)
Sep 23, 2019 140.10 140.10 140.10 19 +0.00(+0.00%)
Sep 20, 2019 140.10 140.10 140.10 140.10 400 -12.90(-8.43%)
Sep 19, 2019 153.00 153.00 153.00 58 +0.00(+0.00%)
Sep 16, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Sep 12, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Sep 06, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Sep 03, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Aug 23, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Aug 22, 2019 153.00 153.00 153.00 3 +0.00(+0.00%)
Aug 14, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Aug 12, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Aug 09, 2019 153.00 153.00 153.00 9 +0.00(+0.00%)
Aug 06, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Aug 02, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Aug 01, 2019 153.00 153.00 153.00 1 +0.00(+0.00%)
Jul 31, 2019 153.00 153.00 153.00 1 +0.00(+0.00%)
Jul 24, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Jul 19, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Jul 18, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Jul 17, 2019 153.00 153.00 153.00 153.00 248 +6.40(+4.36%)
Jul 16, 2019 146.60 146.60 146.60 10 +0.00(+0.00%)
Jul 11, 2019 146.60 146.60 146.60 0 +0.00(+0.00%)
Jul 10, 2019 146.60 146.60 146.60 50 +0.00(+0.00%)
Jul 08, 2019 146.60 146.60 146.60 0 +0.00(+0.00%)
Jul 02, 2019 146.60 146.60 146.60 0 +0.00(+0.00%)
Jul 01, 2019 143.65 143.65 146.60 8,464 +2.95(+2.06%)
Jun 28, 2019 143.65 143.65 143.65 39 +0.00(+0.00%)
Jun 27, 2019 143.65 143.65 143.65 38 +0.00(+0.00%)
Jun 26, 2019 143.65 143.65 143.65 38 +0.00(+0.00%)
Jun 25, 2019 143.65 143.65 143.65 8 +0.00(+0.00%)
Jun 21, 2019 143.65 143.65 143.65 0 +0.00(+0.00%)
Jun 20, 2019 143.65 143.65 143.65 143.65 215 +3.46(+2.47%)
Jun 13, 2019 140.19 140.19 140.19 0 +1.99(+1.44%)
Jun 11, 2019 138.20 138.20 138.20 0 +0.00(+0.00%)
Jun 07, 2019 138.20 138.20 138.20 0 +2.91(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.