Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 135.29 135.29 135.29 3 +0.00(+0.00%)
May 24, 2019 135.29 135.29 135.29 0 +0.00(+0.00%)
May 16, 2019 135.29 135.29 135.29 0 +7.29(+5.70%)
May 13, 2019 128.00 128.00 128.00 0 +0.00(+0.00%)
May 10, 2019 128.00 128.00 128.00 2 +0.00(+0.00%)
May 09, 2019 128.00 128.00 128.00 9 +0.00(+0.00%)
May 02, 2019 128.00 128.00 128.00 0 +0.00(+0.00%)
Apr 29, 2019 128.00 128.00 128.00 0 +3.74(+3.01%)
Apr 23, 2019 124.26 124.26 124.26 0 +0.00(+0.00%)
Apr 16, 2019 124.26 124.26 124.26 0 +0.00(+0.00%)
Apr 09, 2019 124.26 124.26 124.26 0 +0.00(+0.00%)
Apr 08, 2019 124.26 124.26 124.26 2 +0.00(+0.00%)
Apr 03, 2019 124.26 124.26 124.26 0 +0.00(+0.00%)
Apr 01, 2019 124.26 124.26 124.26 0 -2.10(-1.66%)
Mar 22, 2019 126.36 126.36 126.36 0 +3.36(+2.73%)
Mar 21, 2019 123.00 123.00 123.00 6 +0.00(+0.00%)
Mar 13, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 08, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 07, 2019 123.00 123.00 123.00 5 +0.00(+0.00%)
Mar 06, 2019 123.00 123.00 123.00 1 +0.00(+0.00%)
Mar 05, 2019 123.00 123.00 123.00 19 +0.00(+0.00%)
Feb 28, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Feb 26, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Feb 22, 2019 123.00 123.00 123.00 0 -15.80(-11.38%)
Feb 20, 2019 138.80 138.80 138.80 0 +0.00(+0.00%)
Feb 15, 2019 138.80 138.80 138.80 0 +0.00(+0.00%)
Feb 07, 2019 138.80 138.80 138.80 0 +0.00(+0.00%)
Feb 06, 2019 138.80 138.80 138.80 3 +0.00(+0.00%)
Feb 05, 2019 138.80 138.80 138.80 138.80 152 +18.80(+15.67%)
Jan 30, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 28, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 23, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 22, 2019 120.00 120.00 120.00 46 +0.00(+0.00%)
Jan 15, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 10, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 07, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Dec 27, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Dec 26, 2018 120.00 120.00 120.00 33 +0.00(+0.00%)
Dec 21, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Dec 20, 2018 120.00 120.00 120.00 11 +0.00(+0.00%)
Dec 17, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Dec 14, 2018 120.00 120.00 120.00 38 +0.00(+0.00%)
Dec 06, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 20, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 14, 2018 120.00 120.00 120.00 0 -3.96(-3.19%)
Nov 13, 2018 123.96 123.96 123.96 25 +0.00(+0.00%)
Nov 12, 2018 123.96 123.96 123.96 8 +0.00(+0.00%)
Nov 09, 2018 123.96 123.96 123.96 5 +0.00(+0.00%)
Nov 06, 2018 123.96 123.96 123.96 0 +0.00(+0.00%)
Nov 05, 2018 123.96 123.96 123.96 3 +0.00(+0.00%)
Nov 02, 2018 123.96 123.96 123.96 3 +0.00(+0.00%)
Oct 30, 2018 123.96 123.96 123.96 0 +2.01(+1.65%)
Oct 25, 2018 121.94 121.94 121.94 0 -11.66(-8.73%)
Oct 24, 2018 133.60 133.60 133.60 5 +0.00(+0.00%)
Oct 17, 2018 133.60 133.60 133.60 0 +0.00(+0.00%)
Oct 12, 2018 133.60 133.60 133.60 0 -6.40(-4.57%)
Oct 11, 2018 140.00 140.00 140.00 2,822 +0.00(+0.00%)
Oct 10, 2018 140.00 140.00 140.00 16 +0.00(+0.00%)
Oct 09, 2018 140.00 140.00 140.00 140.00 116 -4.25(-2.95%)
Oct 08, 2018 144.25 144.25 144.25 25 +0.00(+0.00%)
Oct 04, 2018 144.25 144.25 144.25 0 +0.00(+0.00%)
Oct 02, 2018 144.25 144.25 144.25 0 +0.00(+0.00%)
Sep 25, 2018 144.25 144.25 144.25 0 +0.00(+0.00%)
Sep 24, 2018 144.25 144.25 144.25 64 +0.00(+0.00%)
Sep 18, 2018 144.25 144.25 144.25 0 +0.00(+0.00%)
Sep 17, 2018 144.25 144.25 144.25 144.25 111 +0.00(+0.00%)
Sep 07, 2018 0 +0.00(+0.00%)
Sep 06, 2018 66 +0.00(+0.00%)
Aug 28, 2018 0 +0.00(+0.00%)
Aug 27, 2018 10 +0.00(+0.00%)
Aug 24, 2018 25 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Aug 21, 2018 6 +0.00(+0.00%)
Aug 20, 2018 5 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 15, 2018 16 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jun 25, 2018 148.00 148.00 148.00 0 +5.00(+3.50%)
Jun 15, 2018 143.00 143.00 143.00 0 -8.50(-5.61%)
Jun 13, 2018 151.50 151.50 151.50 0 -1.50(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.