Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2015 63.25 63.25 63.25 8 -0.45(-0.71%)
May 11, 2015 63.70 63.70 63.70 0 -8.10(-11.28%)
Mar 24, 2015 71.80 71.80 71.80 0 +5.50(+8.30%)
Jan 27, 2015 66.30 66.30 66.30 1 +2.45(+3.84%)
Jan 16, 2015 63.85 63.85 63.85 28 -1.15(-1.77%)
Jan 14, 2015 65.00 65.00 65.00 12 +1.00(+1.56%)
Dec 31, 2014 64.00 64.00 64.00 0 +1.35(+2.15%)
Dec 26, 2014 62.65 62.65 62.65 86 -0.10(-0.16%)
Dec 22, 2014 62.75 62.75 62.75 0 +0.75(+1.21%)
Dec 19, 2014 62.00 62.00 62.00 62.00 900 +3.05(+5.17%)
Dec 17, 2014 58.95 58.95 58.95 0 -0.90(-1.50%)
Dec 05, 2014 59.85 59.85 59.85 75 -1.30(-2.13%)
Dec 04, 2014 61.15 61.15 61.15 61.15 158 -0.85(-1.37%)
Nov 21, 2014 62.00 62.00 62.00 9 +0.00(+0.00%)
Nov 19, 2014 62.00 62.00 62.00 6 -0.30(-0.48%)
Nov 12, 2014 62.30 62.30 62.30 0 -0.95(-1.50%)
Oct 24, 2014 63.25 63.25 63.25 0 +3.45(+5.77%)
Sep 24, 2014 59.80 59.80 59.80 18 +0.80(+1.36%)
Sep 22, 2014 59.00 59.00 59.00 10 -8.50(-12.59%)
Aug 29, 2014 67.50 67.50 67.50 34 +2.25(+3.45%)
Aug 06, 2014 65.25 65.25 65.25 8 +1.11(+1.73%)
Aug 05, 2014 64.14 64.14 64.14 64.14 343 +4.49(+7.53%)
Jul 24, 2014 59.65 59.65 59.65 5 +1.59(+2.74%)
Jul 09, 2014 58.06 58.06 58.06 0 +1.06(+1.86%)
Jun 23, 2014 57.00 57.00 57.00 56 +0.95(+1.69%)
Jun 16, 2014 56.05 56.05 56.05 50 +1.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.