Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 54.85 54.85 54.85 54.85 2 -0.15(-0.27%)
May 15, 2014 55.00 55.00 55.00 0 +1.34(+2.50%)
Apr 25, 2014 53.66 53.66 53.66 25 +0.51(+0.96%)
Apr 15, 2014 53.15 53.15 53.15 53.15 3 -0.25(-0.47%)
Apr 14, 2014 53.36 53.40 53.36 53.40 300 -0.55(-1.02%)
Apr 11, 2014 53.95 53.95 53.95 53.95 0 -1.30(-2.35%)
Apr 10, 2014 55.25 55.25 55.25 55.25 183 +2.10(+3.95%)
Mar 21, 2014 53.15 53.15 53.15 0 +1.65(+3.20%)
Mar 20, 2014 51.50 51.50 51.50 51.50 113 +0.20(+0.39%)
Mar 12, 2014 51.30 51.30 51.30 51.30 0 -0.65(-1.25%)
Mar 11, 2014 51.95 51.95 51.95 51.95 4,606 +1.60(+3.18%)
Mar 03, 2014 50.35 50.35 50.35 30 -0.78(-1.53%)
Feb 28, 2014 51.13 51.13 51.13 51.13 0 -0.87(-1.67%)
Feb 27, 2014 52.00 52.00 52.00 52.00 1,475 -0.15(-0.29%)
Feb 24, 2014 52.15 52.15 52.15 52.15 106 +1.15(+2.25%)
Feb 11, 2014 51.00 51.00 51.00 0 +1.00(+2.00%)
Jan 27, 2014 50.00 50.00 50.00 0 -2.00(-3.85%)
Jan 15, 2014 52.00 52.00 52.00 21 -0.75(-1.42%)
Jan 14, 2014 53.20 53.20 52.75 52.75 801 +0.40(+0.76%)
Jan 06, 2014 52.35 52.35 52.35 18 +1.35(+2.65%)
Dec 23, 2013 51.00 51.00 51.00 51.00 0 +0.35(+0.69%)
Dec 20, 2013 50.65 50.65 50.65 50.65 0 +1.15(+2.32%)
Dec 16, 2013 49.50 49.50 49.50 0 -0.25(-0.50%)
Dec 12, 2013 49.75 49.75 49.75 60 -1.15(-2.26%)
Dec 11, 2013 51.20 51.20 50.90 50.90 662 -0.65(-1.26%)
Dec 10, 2013 52.35 52.35 51.55 51.55 1,120 -1.20(-2.27%)
Dec 03, 2013 52.75 52.75 52.75 5 -0.55(-1.03%)
Dec 02, 2013 53.30 53.30 53.30 53.30 650 +0.45(+0.85%)
Nov 27, 2013 52.85 52.85 52.85 0 -1.70(-3.12%)
Nov 25, 2013 54.55 54.55 54.55 0 -0.79(-1.43%)
Nov 15, 2013 55.34 55.34 55.34 55.34 0 +0.49(+0.89%)
Nov 05, 2013 54.85 54.85 54.85 0 -0.65(-1.17%)
Oct 28, 2013 55.50 55.50 55.50 0 -0.50(-0.89%)
Oct 17, 2013 56.00 56.00 56.00 56.00 0 +0.35(+0.63%)
Oct 16, 2013 55.65 55.65 55.65 55.65 1,500 +0.05(+0.09%)
Oct 07, 2013 55.60 55.60 55.60 0 +0.35(+0.63%)
Oct 03, 2013 55.25 55.25 55.25 55.25 0 -0.90(-1.60%)
Sep 30, 2013 56.15 56.15 56.15 0 -0.55(-0.97%)
Sep 17, 2013 56.70 56.70 56.70 56.70 0 +4.05(+7.69%)
Sep 09, 2013 52.65 52.65 52.65 52.65 0 +0.75(+1.45%)
Sep 04, 2013 51.90 51.90 51.90 0 -0.35(-0.67%)
Sep 03, 2013 52.25 52.25 52.25 52.25 266 +0.25(+0.48%)
Aug 26, 2013 52.00 52.00 52.00 0 -1.35(-2.53%)
Aug 23, 2013 53.35 53.35 53.35 53.35 100 -0.15(-0.28%)
Aug 22, 2013 53.50 53.50 53.50 53.50 850 -0.25(-0.47%)
Aug 19, 2013 53.75 53.75 53.75 0 +0.50(+0.94%)
Aug 14, 2013 53.25 53.25 53.25 0 -0.55(-1.02%)
Aug 08, 2013 53.80 53.80 53.80 0 -0.40(-0.74%)
Aug 06, 2013 54.20 54.20 54.20 0 +1.85(+3.53%)
Aug 02, 2013 52.35 52.35 52.35 0 -0.15(-0.29%)
Aug 01, 2013 52.50 52.50 52.50 52.50 700 -3.75(-6.67%)
Jul 30, 2013 56.25 56.25 56.25 0 -0.25(-0.44%)
Jul 05, 2013 56.50 56.50 56.50 0 +0.75(+1.35%)
Jul 01, 2013 55.75 55.75 55.75 0 -0.40(-0.71%)
Jun 25, 2013 56.15 56.15 56.15 56.15 0 +2.40(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.