Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 59.65 59.65 59.65 0 -1.10(-1.81%)
May 24, 2010 60.47 60.75 60.47 60.75 2,200 -1.25(-2.02%)
May 21, 2010 62.00 62.00 62.00 62.00 100 -5.25(-7.81%)
May 11, 2010 67.25 67.25 67.25 0 +1.25(+1.89%)
May 05, 2010 66.00 66.00 66.00 66.00 0 -2.15(-3.15%)
May 04, 2010 68.15 68.15 68.15 68.15 120 +2.65(+4.05%)
Apr 27, 2010 65.50 65.50 65.50 65.50 0 -3.50(-5.07%)
Apr 19, 2010 69.00 69.00 69.00 69.00 0 +4.50(+6.98%)
Mar 22, 2010 64.50 64.50 64.50 64.50 0 +2.35(+3.78%)
Mar 17, 2010 62.15 62.15 62.15 62.15 0 +1.40(+2.30%)
Mar 11, 2010 60.75 60.75 60.75 0 +1.55(+2.62%)
Mar 04, 2010 59.20 59.20 59.20 59.20 0 +1.20(+2.07%)
Mar 02, 2010 58.00 58.00 58.00 0 +2.10(+3.76%)
Feb 26, 2010 55.90 55.90 55.90 0 -2.05(-3.54%)
Feb 23, 2010 57.95 57.95 57.95 0 +4.20(+7.81%)
Feb 08, 2010 53.75 53.75 53.75 0 -3.00(-5.29%)
Feb 01, 2010 56.75 56.75 56.75 0 -0.50(-0.87%)
Jan 28, 2010 57.25 57.25 57.25 57.25 0 -2.95(-4.90%)
Jan 27, 2010 60.20 60.20 60.20 60.20 140 +0.00(+0.00%)
Jan 22, 2010 60.20 60.20 60.20 0 -0.80(-1.31%)
Jan 19, 2010 61.00 61.00 61.00 61.00 0 +0.30(+0.49%)
Jan 15, 2010 60.70 60.70 60.70 0 -0.90(-1.46%)
Jan 14, 2010 61.60 61.60 61.60 61.60 150 +1.85(+3.10%)
Jan 13, 2010 60.75 60.75 59.75 59.75 280 -0.45(-0.75%)
Jan 12, 2010 60.20 61.50 60.20 60.20 820 -0.95(-1.55%)
Jan 11, 2010 61.15 61.15 61.15 61.15 200 +0.35(+0.58%)
Jan 08, 2010 60.40 60.80 60.40 60.80 400 -1.30(-2.09%)
Jan 06, 2010 62.10 62.10 62.10 0 +0.35(+0.57%)
Dec 29, 2009 61.75 61.75 61.75 61.75 0 +1.00(+1.65%)
Dec 23, 2009 60.75 60.75 60.75 60.75 0 +0.25(+0.41%)
Dec 22, 2009 60.50 60.50 60.50 60.50 1,670 +0.65(+1.09%)
Dec 21, 2009 59.85 59.85 59.85 59.85 2,000 -0.55(-0.91%)
Dec 18, 2009 60.40 60.40 60.40 60.40 130 +2.40(+4.14%)
Dec 17, 2009 57.15 58.00 57.15 58.00 588 -1.00(-1.69%)
Dec 15, 2009 59.00 59.00 59.00 0 -1.75(-2.88%)
Dec 14, 2009 60.75 60.80 60.75 60.75 1,780 +1.60(+2.70%)
Dec 10, 2009 59.15 59.15 59.15 59.15 0 -0.40(-0.67%)
Nov 25, 2009 59.55 59.55 59.55 59.55 0 +3.55(+6.34%)
Nov 02, 2009 56.00 56.00 56.00 0 -3.25(-5.49%)
Oct 29, 2009 59.25 59.25 59.25 59.25 0 +0.75(+1.28%)
Oct 22, 2009 58.50 58.50 58.50 0 +0.15(+0.26%)
Oct 13, 2009 58.35 58.35 58.35 0 -0.90(-1.52%)
Oct 08, 2009 59.25 59.25 59.25 59.25 0 +1.25(+2.16%)
Oct 07, 2009 58.00 58.00 58.00 58.00 1,000 -0.45(-0.77%)
Oct 05, 2009 58.45 58.45 58.45 58.45 0 +0.70(+1.21%)
Oct 02, 2009 57.75 57.75 57.75 57.75 110 -0.50(-0.86%)
Sep 24, 2009 58.25 58.25 58.25 58.25 0 +1.95(+3.46%)
Sep 21, 2009 56.30 56.30 56.30 0 -1.30(-2.26%)
Sep 16, 2009 57.60 57.60 57.60 0 +4.35(+8.17%)
Sep 10, 2009 53.25 53.25 53.25 0 +0.50(+0.95%)
Sep 09, 2009 52.75 52.75 52.75 52.75 150 -1.05(-1.95%)
Sep 08, 2009 53.80 53.80 53.80 53.80 150 +4.05(+8.14%)
Sep 02, 2009 49.75 49.75 49.75 0 +2.50(+5.29%)
Aug 31, 2009 47.25 47.25 47.25 0 -1.25(-2.58%)
Aug 28, 2009 48.50 48.50 48.50 48.50 150 +0.85(+1.78%)
Aug 24, 2009 47.65 47.65 47.65 0 -0.75(-1.55%)
Aug 19, 2009 48.40 48.40 48.40 48.40 400 -2.50(-4.91%)
Aug 17, 2009 50.90 50.90 50.90 0 +1.90(+3.88%)
Aug 12, 2009 49.00 49.00 49.00 49.00 0 +1.25(+2.62%)
Aug 05, 2009 47.75 47.75 47.75 0 +2.75(+6.11%)
Jun 25, 2009 45.00 45.00 45.00 0 -0.45(-0.99%)
Jun 24, 2009 45.45 45.45 45.45 45.45 100 +0.10(+0.22%)
Jun 12, 2009 45.35 45.35 45.35 0 -0.25(-0.55%)
Jun 05, 2009 45.60 45.60 45.60 45.60 0 +1.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.