Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 41.65 41.65 41.65 41.65 0 +5.65(+15.69%)
Apr 30, 2009 36.00 36.00 36.00 36.00 0 +1.55(+4.50%)
Apr 22, 2009 34.45 34.45 34.45 0 -0.30(-0.86%)
Apr 20, 2009 34.75 34.75 34.75 34.75 0 -1.75(-4.79%)
Apr 13, 2009 36.50 36.50 36.50 0 +2.50(+7.35%)
Mar 23, 2009 34.00 34.00 34.00 34.00 0 +0.50(+1.49%)
Mar 19, 2009 33.50 33.50 33.50 33.50 0 +0.60(+1.82%)
Mar 04, 2009 32.90 32.90 32.90 0 +0.40(+1.23%)
Mar 02, 2009 32.50 32.50 32.50 32.50 150 -3.25(-9.09%)
Feb 23, 2009 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 20, 2009 35.75 35.75 35.75 35.75 200 -0.05(-0.14%)
Feb 10, 2009 35.80 35.80 35.80 0 +0.00(+0.00%)
Feb 09, 2009 35.80 35.80 35.80 35.80 160 +0.05(+0.14%)
Feb 06, 2009 35.75 35.75 35.75 35.75 375 +0.00(+0.00%)
Feb 04, 2009 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 03, 2009 35.75 35.75 35.75 35.75 139 -1.75(-4.67%)
Jan 29, 2009 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 28, 2009 37.25 37.50 37.25 37.50 1,200 -0.60(-1.57%)
Jan 01, 2009 38.10 38.10 38.10 0 +0.00(+0.00%)
Dec 31, 2008 38.10 38.10 38.10 38.10 100 +3.10(+8.86%)
Dec 02, 2008 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 01, 2008 34.90 35.00 34.90 35.00 1,000 +2.25(+6.87%)
Nov 24, 2008 32.75 32.75 32.75 0 +0.00(+0.00%)
Nov 21, 2008 32.75 32.75 32.75 32.75 100 -1.75(-5.07%)
Nov 13, 2008 34.50 34.50 34.50 0 +0.00(+0.00%)
Nov 12, 2008 34.10 34.50 34.10 34.50 3,000 +2.50(+7.81%)
Oct 29, 2008 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 28, 2008 32.00 32.00 32.00 32.00 100 -4.55(-12.45%)
Oct 24, 2008 36.55 36.55 36.55 0 +0.00(+0.00%)
Oct 23, 2008 36.55 36.55 36.55 36.55 200 -3.45(-8.63%)
Oct 16, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 15, 2008 40.00 40.00 40.00 40.00 183 +3.00(+8.11%)
Oct 14, 2008 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 13, 2008 37.00 37.00 37.00 37.00 100 +3.00(+8.82%)
Oct 10, 2008 34.00 34.00 34.00 34.00 400 -5.00(-12.82%)
Oct 09, 2008 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 08, 2008 39.00 40.00 38.50 39.00 740 -0.50(-1.27%)
Oct 07, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Oct 06, 2008 39.50 39.50 39.50 39.50 240 -6.00(-13.19%)
Oct 03, 2008 45.50 45.50 45.50 45.50 1,200 -2.00(-4.21%)
Sep 29, 2008 47.50 47.50 47.50 0 +0.00(+0.00%)
Sep 26, 2008 47.50 47.50 47.50 47.50 160 -1.80(-3.65%)
Sep 25, 2008 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Sep 24, 2008 49.30 49.30 49.30 49.30 400 +1.20(+2.49%)
Sep 23, 2008 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Sep 22, 2008 48.10 48.10 48.10 48.10 400 +0.95(+2.01%)
Sep 19, 2008 47.15 47.15 47.00 47.15 350 +2.75(+6.19%)
Sep 18, 2008 44.40 44.40 44.40 44.40 250 -0.85(-1.88%)
Sep 17, 2008 45.25 45.25 45.25 45.25 200 -1.05(-2.27%)
Sep 15, 2008 46.30 46.30 46.30 0 +0.00(+0.00%)
Sep 12, 2008 46.30 46.30 46.00 46.30 362 +0.80(+1.76%)
Sep 09, 2008 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 08, 2008 45.50 45.50 45.50 45.50 100 +1.50(+3.41%)
Aug 27, 2008 44.00 44.00 44.00 0 +0.00(+0.00%)
Aug 26, 2008 44.00 44.00 44.00 44.00 2,155 +0.00(+0.00%)
Aug 20, 2008 44.00 44.00 44.00 0 +0.00(+0.00%)
Aug 19, 2008 43.30 44.00 44.00 44.00 370 +0.70(+1.62%)
Aug 18, 2008 43.30 43.35 43.30 43.30 600 +0.80(+1.88%)
Aug 13, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 12, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 11, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 08, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 07, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 06, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 05, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 04, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 01, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 31, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 30, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 29, 2008 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 28, 2008 42.50 42.50 42.50 42.50 200 -2.00(-4.49%)
Jul 25, 2008 44.50 44.50 44.50 44.50 100 +1.35(+3.13%)
Jul 24, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jul 23, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jul 22, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jul 21, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jul 18, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jul 17, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jul 16, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jul 15, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jul 14, 2008 43.15 44.50 43.15 43.15 725 -0.35(-0.80%)
Jul 11, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 10, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 09, 2008 43.50 43.50 43.50 43.50 130 +0.50(+1.16%)
Jul 08, 2008 43.00 43.00 43.00 43.00 100 +1.15(+2.75%)
Jul 07, 2008 41.85 41.85 41.85 41.85 100 -0.35(-0.83%)
Jul 04, 2008 42.20 42.20 42.20 42.20 100 +0.00(+0.00%)
Jul 03, 2008 42.20 42.20 42.20 42.20 100 -0.35(-0.82%)
Jul 02, 2008 42.55 42.55 42.55 42.55 0 +0.00(+0.00%)
Jul 01, 2008 42.55 42.55 42.55 42.55 0 +0.00(+0.00%)
Jun 30, 2008 42.55 42.55 42.55 42.55 0 +0.00(+0.00%)
Jun 27, 2008 42.55 42.55 42.55 42.55 0 +0.00(+0.00%)
Jun 26, 2008 42.55 42.55 42.55 42.55 0 +0.00(+0.00%)
Jun 25, 2008 42.55 42.55 42.55 42.55 100 +1.05(+2.53%)
Jun 24, 2008 41.50 41.50 41.50 41.50 139 -5.15(-11.04%)
Jun 23, 2008 46.65 46.65 46.65 46.65 0 +0.00(+0.00%)
Jun 20, 2008 46.65 46.65 46.65 46.65 0 +0.00(+0.00%)
Jun 19, 2008 46.65 46.65 46.65 46.65 0 +0.00(+0.00%)
Jun 18, 2008 46.65 46.65 46.65 46.65 0 +0.00(+0.00%)
Jun 17, 2008 46.65 46.65 46.65 46.65 200 -5.60(-10.72%)
Jun 16, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 13, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 12, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 11, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 10, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 09, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 06, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 05, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 04, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 03, 2008 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.