Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.076	9.088	9.046	9.046	51,115	-0.07(-0.73%)
May 30, 2017	9.106	9.118	9.064	9.112	73,058	-0.01(-0.13%)
May 26, 2017	9.148	9.166	9.052	9.124	77,978	+0.04(+0.47%)
May 25, 2017	9.136	9.184	9.082	9.082	94,049	-0.04(-0.40%)
May 24, 2017	9.088	9.124	9.058	9.118	146,423	+0.03(+0.33%)
May 23, 2017	9.058	9.106	9.016	9.088	89,827	+0.04(+0.40%)
May 22, 2017	9.046	9.058	9.028	9.052	80,605	+0.05(+0.60%)
May 19, 2017	8.949	9.010	8.949	8.997	99,260	+0.10(+1.15%)
May 18, 2017	8.937	8.961	8.845	8.895	180,275	-0.18(-2.00%)
May 17, 2017	9.154	9.154	9.058	9.076	142,606	-0.11(-1.25%)
May 16, 2017	9.178	9.215	9.157	9.190	208,620	+0.03(+0.33%)
May 15, 2017	9.070	9.178	9.040	9.160	201,539	+0.15(+1.68%)
May 12, 2017	8.937	9.040	8.937	9.009	94,140	+0.08(+0.95%)
May 11, 2017	8.949	8.949	8.846	8.925	102,789	+0.01(+0.07%)
May 10, 2017	8.895	8.919	8.846	8.919	117,076	+0.07(+0.75%)
May 09, 2017	8.804	8.870	8.804	8.852	155,962	+0.10(+1.10%)
May 08, 2017	8.756	8.773	8.738	8.756	66,629	+0.04(+0.48%)
May 05, 2017	8.707	8.732	8.671	8.713	107,597	+0.04(+0.49%)
May 04, 2017	8.701	8.713	8.647	8.671	58,288	-0.06(-0.69%)
May 03, 2017	8.768	8.768	8.707	8.732	60,618	-0.04(-0.48%)
May 02, 2017	8.750	8.774	8.719	8.774	76,157	+0.04(+0.48%)
May 01, 2017	8.732	8.738	8.677	8.732	141,624	+0.06(+0.70%)
Apr 28, 2017	8.677	8.683	8.647	8.671	57,268	+0.02(+0.28%)
Apr 27, 2017	8.653	8.653	8.623	8.647	69,900	+0.01(+0.07%)
Apr 26, 2017	8.629	8.647	8.623	8.641	111,724	+0.02(+0.28%)
Apr 25, 2017	8.623	8.641	8.617	8.617	149,104	+0.02(+0.21%)
Apr 24, 2017	8.581	8.623	8.575	8.599	309,704	+0.10(+1.21%)
Apr 21, 2017	8.502	8.502	8.454	8.496	154,815	+0.02(+0.29%)
Apr 20, 2017	8.454	8.478	8.430	8.472	329,898	+0.08(+1.01%)
Apr 19, 2017	8.472	8.513	8.387	8.387	259,381	-0.09(-1.07%)
Apr 18, 2017	8.544	8.544	8.436	8.478	230,376	-0.07(-0.78%)
Apr 17, 2017	8.538	8.556	8.508	8.544	282,053	+0.04(+0.50%)
Apr 13, 2017	8.508	8.562	8.502	8.502	169,883	-0.01(-0.07%)
Apr 12, 2017	8.562	8.562	8.484	8.508	64,652	-0.03(-0.35%)
Apr 11, 2017	8.550	8.568	8.484	8.538	84,957	-0.02(-0.21%)
Apr 10, 2017	8.575	8.575	8.526	8.556	41,782	-0.05(-0.56%)
Apr 07, 2017	8.641	8.641	8.544	8.605	113,536	-0.01(-0.14%)
Apr 06, 2017	8.569	8.635	8.551	8.617	104,772	+0.04(+0.49%)
Apr 05, 2017	8.575	8.635	8.575	8.575	93,315	+0.01(+0.07%)
Apr 04, 2017	8.544	8.569	8.485	8.569	77,036	+0.02(+0.21%)
Apr 03, 2017	8.490	8.569	8.472	8.550	62,623	+0.08(+1.00%)
Mar 31, 2017	8.424	8.484	8.424	8.466	55,120	-0.04(-0.43%)
Mar 30, 2017	8.466	8.520	8.466	8.502	98,169	+0.01(+0.07%)
Mar 29, 2017	8.466	8.508	8.466	8.496	74,254	+0.01(+0.14%)
Mar 28, 2017	8.399	8.484	8.399	8.484	95,446	+0.08(+0.93%)
Mar 27, 2017	8.412	8.448	8.363	8.405	84,613	-0.01(-0.07%)
Mar 24, 2017	8.460	8.472	8.412	8.412	90,814	-0.05(-0.64%)
Mar 23, 2017	8.454	8.466	8.412	8.466	116,255	+0.01(+0.14%)
Mar 22, 2017	8.399	8.466	8.381	8.454	82,743	+0.04(+0.44%)
Mar 21, 2017	8.514	8.544	8.406	8.418	138,017	-0.06(-0.71%)
Mar 20, 2017	8.448	8.532	8.436	8.478	123,234	+0.07(+0.86%)
Mar 17, 2017	8.393	8.448	8.363	8.405	84,871	+0.04(+0.43%)
Mar 16, 2017	8.460	8.460	8.363	8.369	110,864	-0.05(-0.65%)
Mar 15, 2017	8.176	8.448	8.116	8.424	170,428	+0.28(+3.41%)
Mar 14, 2017	8.146	8.176	8.122	8.146	101,317	-0.02(-0.30%)
Mar 13, 2017	8.116	8.188	8.110	8.170	92,027	+0.13(+1.58%)
Mar 10, 2017	8.031	8.055	8.023	8.043	34,497	+0.05(+0.60%)
Mar 09, 2017	8.025	8.025	7.947	7.995	90,319	-0.06(-0.75%)
Mar 08, 2017	8.079	8.091	8.055	8.055	115,553	-0.05(-0.67%)
Mar 07, 2017	8.079	8.114	8.064	8.110	57,379	+0.04(+0.52%)
Mar 06, 2017	8.079	8.079	8.053	8.067	131,876	+0.01(+0.14%)
Mar 03, 2017	8.049	8.073	8.043	8.056	64,043	+0.04(+0.47%)
Mar 02, 2017	8.104	8.116	8.019	8.019	73,646	-0.16(-1.92%)
Mar 01, 2017	8.110	8.181	8.110	8.176	132,178	+0.07(+0.82%)
Feb 28, 2017	8.146	8.152	8.091	8.110	30,082	-0.05(-0.59%)
Feb 27, 2017	8.164	8.182	8.134	8.158	70,329	-0.02(-0.30%)
Feb 24, 2017	8.146	8.194	8.146	8.182	40,558	-0.05(-0.62%)
Feb 23, 2017	8.285	8.285	8.218	8.233	58,972	+0.00(+0.04%)
Feb 22, 2017	8.176	8.242	8.160	8.230	76,201	+0.06(+0.74%)
Feb 21, 2017	8.146	8.176	8.122	8.170	74,580	+0.07(+0.89%)
Feb 17, 2017		8.098	8.098	8.098	0	-0.01(-0.07%)
Feb 16, 2017	8.098	8.109	8.049	8.104	105,787	+0.02(+0.30%)
Feb 15, 2017	8.049	8.085	8.019	8.079	80,188	+0.03(+0.37%)
Feb 14, 2017	8.037	8.067	7.996	8.049	84,692	-0.03(-0.37%)
Feb 13, 2017	7.989	8.079	7.989	8.079	58,826	+0.11(+1.36%)
Feb 10, 2017	7.947	8.001	7.934	7.971	103,911	+0.03(+0.38%)
Feb 09, 2017	7.910	7.959	7.898	7.941	61,577	+0.03(+0.38%)
Feb 08, 2017	7.862	7.910	7.850	7.910	107,382	+0.05(+0.69%)
Feb 07, 2017	7.844	7.886	7.844	7.856	52,838	+0.00(+0.00%)
Feb 06, 2017	7.880	7.895	7.820	7.856	109,568	-0.01(-0.08%)
Feb 03, 2017	7.820	7.886	7.814	7.862	115,064	+0.05(+0.70%)
Feb 02, 2017	7.808	7.820	7.729	7.808	59,687	+0.02(+0.23%)
Feb 01, 2017	7.814	7.814	7.759	7.790	70,410	+0.03(+0.39%)
Jan 31, 2017	7.723	7.771	7.723	7.759	54,772	+0.01(+0.16%)
Jan 30, 2017	7.765	7.781	7.735	7.747	204,518	-0.05(-0.70%)
Jan 27, 2017	7.765	7.808	7.747	7.802	107,070	+0.03(+0.39%)
Jan 26, 2017	7.784	7.784	7.747	7.771	77,636	+0.01(+0.16%)
Jan 25, 2017	7.784	7.784	7.753	7.759	102,284	+0.03(+0.39%)
Jan 24, 2017	7.681	7.750	7.681	7.729	70,793	+0.06(+0.79%)
Jan 23, 2017	7.639	7.681	7.620	7.669	68,196	+0.10(+1.28%)
Jan 20, 2017	7.590	7.596	7.560	7.572	61,603	+0.01(+0.08%)
Jan 19, 2017	7.566	7.635	7.554	7.566	41,267	-0.02(-0.23%)
Jan 18, 2017	7.669	7.681	7.566	7.584	106,512	-0.08(-1.03%)
Jan 17, 2017	7.627	7.687	7.627	7.663	42,913	-0.02(-0.31%)
Jan 13, 2017		7.687	7.687	7.687	0	-0.02(-0.31%)
Jan 12, 2017	7.717	7.717	7.663	7.711	63,306	+0.06(+0.79%)
Jan 11, 2017	7.602	7.663	7.590	7.651	46,881	+0.05(+0.64%)
Jan 10, 2017	7.566	7.620	7.566	7.602	97,372	+0.07(+0.96%)
Jan 09, 2017	7.554	7.572	7.518	7.530	57,442	-0.03(-0.40%)
Jan 06, 2017	7.554	7.572	7.542	7.560	26,955	-0.02(-0.24%)
Jan 05, 2017	7.524	7.584	7.524	7.578	60,293	+0.05(+0.71%)
Jan 04, 2017	7.548	7.554	7.457	7.525	98,734	+0.08(+1.07%)
Jan 03, 2017	7.373	7.445	7.364	7.445	131,532	+0.14(+1.99%)
Dec 30, 2016		7.300	7.300	7.300	0	-0.04(-0.49%)
Dec 29, 2016	7.264	7.337	7.264	7.337	59,845	+0.12(+1.67%)
Dec 28, 2016	7.216	7.240	7.174	7.216	112,555	+0.08(+1.10%)
Dec 27, 2016	7.131	7.186	7.125	7.137	56,430	-0.01(-0.17%)
Dec 23, 2016		7.149	7.149	7.149	0	+0.14(+1.98%)
Dec 22, 2016	7.065	7.065	7.008	7.011	78,970	-0.07(-1.02%)
Dec 21, 2016	7.125	7.143	7.053	7.083	81,541	+0.01(+0.09%)
Dec 20, 2016	7.113	7.156	7.071	7.077	111,686	-0.04(-0.51%)
Dec 19, 2016	7.131	7.143	7.106	7.113	119,492	-0.01(-0.17%)
Dec 16, 2016	7.149	7.210	7.073	7.125	56,794	-0.03(-0.42%)
Dec 15, 2016	7.077	7.172	7.077	7.156	149,711	+0.04(+0.59%)
Dec 14, 2016	7.240	7.264	7.113	7.113	119,670	-0.16(-2.24%)
Dec 13, 2016	7.234	7.325	7.234	7.276	92,639	+0.11(+1.57%)
Dec 12, 2016	7.206	7.241	7.075	7.164	121,853	-0.10(-1.31%)
Dec 09, 2016	7.295	7.301	7.182	7.259	153,700	-0.01(-0.08%)
Dec 08, 2016	7.277	7.312	7.200	7.265	148,083	-0.03(-0.41%)
Dec 07, 2016	7.200	7.312	7.200	7.295	104,714	+0.11(+1.49%)
Dec 06, 2016	7.146	7.188	7.128	7.188	59,635	+0.08(+1.09%)
Dec 05, 2016	7.099	7.146	7.087	7.110	89,758	+0.05(+0.76%)
Dec 02, 2016	7.116	7.134	7.004	7.057	231,620	-0.06(-0.83%)
Dec 01, 2016	7.194	7.194	7.051	7.116	110,633	-0.08(-1.16%)
Nov 30, 2016	7.164	7.200	7.146	7.200	53,115	+0.07(+0.92%)
Nov 29, 2016	7.152	7.188	7.110	7.134	174,950	-0.01(-0.17%)
Nov 28, 2016	7.110	7.235	7.099	7.146	146,167	+0.00(+0.00%)
Nov 25, 2016	7.134	7.164	7.108	7.146	51,711	+0.04(+0.59%)
Nov 23, 2016		7.105	7.105	7.105	0	-0.07(-0.99%)
Nov 22, 2016	7.146	7.182	7.110	7.176	123,590	+0.11(+1.51%)
Nov 21, 2016	7.027	7.093	7.020	7.069	103,391	+0.06(+0.85%)
Nov 18, 2016	7.021	7.051	6.956	7.009	146,620	-0.01(-0.08%)
Nov 17, 2016	7.057	7.081	6.950	7.015	52,129	+0.01(+0.17%)
Nov 16, 2016	7.027	7.039	6.980	7.004	48,807	-0.08(-1.09%)
Nov 15, 2016	6.980	7.109	6.980	7.081	124,506	+0.10(+1.45%)
Nov 14, 2016	7.081	7.087	6.944	6.980	310,238	-0.09(-1.26%)
Nov 11, 2016	7.099	7.103	6.974	7.069	134,326	-0.15(-2.06%)
Nov 10, 2016	7.277	7.306	7.134	7.217	246,902	-0.08(-1.14%)
Nov 09, 2016	7.324	7.390	7.200	7.301	91,046	-0.24(-3.15%)
Nov 08, 2016	7.467	7.586	7.384	7.538	65,147	+0.06(+0.79%)
Nov 07, 2016	7.419	7.479	7.366	7.479	122,735	+0.21(+2.94%)
Nov 04, 2016	7.289	7.289	7.247	7.265	97,504	-0.04(-0.57%)
Nov 03, 2016	7.306	7.348	7.295	7.306	38,085	+0.00(+0.00%)
Nov 02, 2016	7.458	7.458	7.301	7.306	64,184	-0.16(-2.15%)
Nov 01, 2016	7.508	7.508	7.402	7.467	98,154	-0.04(-0.48%)
Oct 31, 2016	7.461	7.503	7.455	7.503	22,480	+0.07(+0.96%)
Oct 28, 2016	7.497	7.503	7.414	7.431	48,173	-0.05(-0.71%)
Oct 27, 2016	7.532	7.574	7.479	7.485	44,222	-0.07(-0.88%)
Oct 26, 2016	7.568	7.568	7.532	7.551	34,109	-0.06(-0.85%)
Oct 25, 2016	7.592	7.621	7.568	7.615	36,330	+0.02(+0.32%)
Oct 24, 2016	7.633	7.633	7.574	7.591	18,625	+0.01(+0.07%)
Oct 21, 2016	7.562	7.586	7.498	7.586	20,017	+0.02(+0.24%)
Oct 20, 2016	7.574	7.574	7.526	7.568	47,462	-0.01(-0.16%)
Oct 19, 2016	7.538	7.580	7.514	7.580	46,632	+0.10(+1.27%)
Oct 18, 2016	7.467	7.502	7.443	7.485	118,596	+0.12(+1.69%)
Oct 17, 2016	7.378	7.396	7.347	7.360	29,976	-0.03(-0.40%)
Oct 14, 2016	7.366	7.418	7.336	7.390	63,561	+0.05(+0.65%)
Oct 13, 2016	7.324	7.342	7.253	7.342	173,844	-0.04(-0.56%)
Oct 12, 2016	7.378	7.413	7.369	7.384	143,056	-0.02(-0.32%)
Oct 11, 2016	7.508	7.508	7.396	7.407	115,919	-0.18(-2.43%)
Oct 10, 2016	7.562	7.598	7.562	7.592	18,598	+0.07(+0.95%)
Oct 07, 2016	7.503	7.544	7.467	7.520	74,853	+0.00(+0.00%)
Oct 06, 2016	7.503	7.567	7.497	7.520	99,620	-0.02(-0.31%)
Oct 05, 2016	7.503	7.556	7.503	7.544	60,713	+0.11(+1.52%)
Oct 04, 2016	7.520	7.544	7.425	7.431	72,350	-0.07(-0.87%)
Oct 03, 2016	7.461	7.514	7.461	7.497	86,376	-0.01(-0.08%)
Sep 30, 2016	7.503	7.520	7.479	7.503	106,791	+0.06(+0.80%)
Sep 29, 2016	7.532	7.532	7.443	7.443	53,799	-0.11(-1.49%)
Sep 28, 2016	7.532	7.580	7.463	7.556	27,650	+0.05(+0.71%)
Sep 27, 2016	7.431	7.503	7.425	7.503	40,766	+0.10(+1.36%)
Sep 26, 2016	7.461	7.479	7.402	7.402	48,684	-0.12(-1.66%)
Sep 23, 2016	7.556	7.562	7.497	7.526	43,799	-0.08(-1.02%)
Sep 22, 2016	7.615	7.621	7.568	7.604	81,833	+0.07(+0.95%)
Sep 21, 2016	7.396	7.550	7.396	7.532	274,827	+0.15(+2.09%)
Sep 20, 2016	7.419	7.431	7.366	7.378	94,122	+0.00(+0.00%)
Sep 19, 2016	7.455	7.455	7.363	7.378	61,763	+0.03(+0.40%)
Sep 16, 2016	7.419	7.419	7.277	7.348	17,310	-0.06(-0.80%)
Sep 15, 2016	7.330	7.412	7.312	7.407	219,231	+0.11(+1.55%)
Sep 14, 2016	7.295	7.378	7.277	7.295	134,413	+0.01(+0.16%)
Sep 13, 2016	7.425	7.431	7.235	7.283	173,048	-0.21(-2.85%)
Sep 12, 2016	7.366	7.503	7.176	7.497	189,551	+0.00(+0.00%)
Sep 09, 2016	7.663	7.663	7.473	7.497	101,548	-0.21(-2.70%)
Sep 08, 2016	7.752	7.758	7.675	7.705	53,147	-0.02(-0.23%)
Sep 07, 2016	7.758	7.770	7.705	7.722	86,422	+0.01(+0.08%)
Sep 06, 2016	7.586	7.722	7.574	7.716	55,329	+0.15(+1.96%)
Sep 02, 2016	7.532	7.568	7.568	7.568	37,708	+0.10(+1.35%)
Sep 01, 2016	7.455	7.470	7.372	7.467	82,220	+0.01(+0.08%)
Aug 31, 2016	7.479	7.483	7.407	7.461	80,616	-0.03(-0.40%)
Aug 30, 2016	7.598	7.598	7.473	7.491	63,908	-0.07(-0.86%)
Aug 29, 2016	7.538	7.574	7.443	7.556	70,266	+0.05(+0.71%)
Aug 26, 2016	7.520	7.592	7.437	7.503	187,015	-0.02(-0.24%)
Aug 25, 2016	7.503	7.520	7.467	7.520	42,718	+0.04(+0.56%)
Aug 24, 2016	7.485	7.514	7.473	7.479	45,541	-0.04(-0.55%)
Aug 23, 2016	7.586	7.603	7.514	7.520	45,602	-0.02(-0.31%)
Aug 22, 2016	7.562	7.562	7.491	7.544	60,785	-0.06(-0.80%)
Aug 19, 2016	7.586	7.613	7.544	7.605	106,724	-0.01(-0.13%)
Aug 18, 2016	7.621	7.637	7.604	7.615	42,663	+0.07(+0.87%)
Aug 17, 2016	7.615	7.615	7.479	7.550	216,947	-0.09(-1.17%)
Aug 16, 2016	7.621	7.663	7.574	7.639	79,548	-0.01(-0.08%)
Aug 15, 2016	7.645	7.657	7.601	7.645	132,450	+0.06(+0.78%)
Aug 12, 2016	7.526	7.586	7.526	7.586	71,694	-0.01(-0.16%)
Aug 11, 2016	7.580	7.607	7.514	7.598	92,482	+0.07(+0.95%)
Aug 10, 2016	7.532	7.538	7.485	7.526	98,357	+0.02(+0.24%)
Aug 09, 2016	7.520	7.544	7.491	7.508	221,548	+0.06(+0.80%)
Aug 08, 2016	7.461	7.520	7.443	7.449	243,452	+0.07(+0.97%)
Aug 05, 2016	7.366	7.396	7.277	7.378	75,106	+0.04(+0.49%)
Aug 04, 2016	7.295	7.354	7.217	7.342	96,817	+0.04(+0.57%)
Aug 03, 2016	7.241	7.301	7.241	7.301	51,066	+0.04(+0.49%)
Aug 02, 2016	7.384	7.384	7.182	7.265	227,359	-0.08(-1.05%)
Aug 01, 2016	7.264	7.342	7.262	7.342	148,155	+0.07(+0.98%)
Jul 29, 2016	7.253	7.277	7.241	7.271	30,471	+0.02(+0.25%)
Jul 28, 2016	7.259	7.259	7.217	7.253	81,471	+0.04(+0.58%)
Jul 27, 2016	7.229	7.271	7.195	7.211	187,285	+0.01(+0.17%)
Jul 26, 2016	7.099	7.253	7.081	7.200	262,433	+0.11(+1.51%)
Jul 25, 2016	7.134	7.134	7.045	7.093	31,796	-0.07(-0.99%)
Jul 22, 2016	7.075	7.164	7.075	7.164	33,473	+0.09(+1.26%)
Jul 21, 2016	7.105	7.122	7.075	7.075	28,633	-0.03(-0.42%)
Jul 20, 2016	7.075	7.128	7.075	7.105	29,386	+0.04(+0.59%)
Jul 19, 2016	7.122	7.122	7.027	7.063	45,151	-0.07(-1.00%)
Jul 18, 2016	7.069	7.134	7.069	7.134	21,325	+0.05(+0.67%)
Jul 15, 2016	7.146	7.146	7.063	7.087	67,174	-0.04(-0.58%)
Jul 14, 2016	7.093	7.128	7.093	7.128	88,434	+0.10(+1.44%)
Jul 13, 2016	7.039	7.045	7.009	7.027	70,752	-0.02(-0.34%)
Jul 12, 2016	7.033	7.057	6.992	7.051	104,817	+0.12(+1.80%)
Jul 11, 2016	6.909	6.959	6.891	6.926	72,347	+0.05(+0.69%)
Jul 08, 2016	6.861	6.897	6.760	6.879	122,387	+0.12(+1.76%)
Jul 07, 2016	6.736	6.790	6.730	6.760	31,641	+0.03(+0.44%)
Jul 06, 2016	6.683	6.742	6.629	6.730	135,869	+0.02(+0.27%)
Jul 05, 2016	6.718	6.796	6.677	6.712	53,708	-0.13(-1.91%)
Jul 01, 2016	6.885	6.843	6.843	6.843	193,426	+0.08(+1.14%)
Jun 30, 2016	6.766	6.802	6.635	6.766	63,918	+0.06(+0.89%)
Jun 29, 2016	6.641	6.730	6.641	6.707	64,069	+0.14(+2.17%)
Jun 28, 2016	6.546	6.600	6.516	6.564	59,268	+0.17(+2.70%)
Jun 27, 2016	6.499	6.499	6.332	6.392	76,442	-0.10(-1.47%)
Jun 24, 2016	6.606	6.641	6.457	6.487	95,379	-0.34(-5.04%)
Jun 23, 2016	6.802	6.837	6.766	6.831	53,588	+0.11(+1.68%)
Jun 22, 2016	6.712	6.730	6.695	6.718	27,544	+0.05(+0.71%)
Jun 21, 2016	6.671	6.695	6.623	6.671	33,985	+0.03(+0.45%)
Jun 20, 2016	6.623	6.675	6.623	6.641	18,612	+0.10(+1.45%)
Jun 17, 2016	6.528	6.546	6.487	6.546	34,010	+0.05(+0.73%)
Jun 16, 2016	6.427	6.516	6.404	6.499	35,601	-0.01(-0.18%)
Jun 15, 2016	6.499	6.576	6.481	6.511	45,610	+0.05(+0.83%)
Jun 14, 2016	6.528	6.528	6.398	6.457	69,335	-0.01(-0.18%)
Jun 13, 2016	6.600	6.611	6.469	6.469	66,295	-0.17(-2.51%)
Jun 10, 2016	6.653	6.701	6.600	6.635	30,157	-0.12(-1.85%)
Jun 09, 2016	6.796	6.802	6.742	6.760	31,471	-0.09(-1.30%)
Jun 08, 2016	6.730	6.867	6.730	6.849	179,359	+0.10(+1.41%)
Jun 07, 2016	6.677	6.766	6.677	6.754	28,481	+0.07(+0.98%)
Jun 06, 2016	6.564	6.718	6.558	6.689	72,301	+0.08(+1.26%)
Jun 03, 2016	6.505	6.611	6.505	6.606	73,980	+0.08(+1.18%)
Jun 02, 2016	6.499	6.534	6.457	6.528	38,160	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices

Sections

Services

Sweetwater Reporter