Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 +0.07 (+0.58%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.269 7.352 7.239 7.317 72,755 +0.02(+0.30%)
May 30, 2012 7.269 7.304 7.245 7.295 66,798 -0.11(-1.52%)
May 29, 2012 7.295 7.434 7.295 7.408 155,766 +0.21(+2.89%)
May 25, 2012 7.239 7.247 7.182 7.200 76,398 -0.02(-0.30%)
May 24, 2012 7.247 7.286 7.161 7.221 85,670 -0.03(-0.48%)
May 23, 2012 7.230 7.291 7.131 7.256 114,545 -0.02(-0.24%)
May 22, 2012 7.399 7.434 7.252 7.273 123,493 -0.12(-1.59%)
May 21, 2012 7.278 7.399 7.269 7.391 123,025 +0.15(+2.10%)
May 18, 2012 7.312 7.343 7.208 7.239 55,056 -0.09(-1.18%)
May 17, 2012 7.369 7.382 7.278 7.325 246,744 -0.08(-1.06%)
May 16, 2012 7.477 7.499 7.378 7.404 100,296 -0.08(-1.01%)
May 15, 2012 7.547 7.595 7.456 7.479 89,813 -0.10(-1.29%)
May 14, 2012 7.664 7.664 7.573 7.577 72,474 -0.23(-2.89%)
May 11, 2012 7.803 7.882 7.786 7.803 49,982 -0.10(-1.21%)
May 10, 2012 7.898 7.931 7.881 7.898 35,946 +0.04(+0.50%)
May 09, 2012 7.855 7.916 7.799 7.859 117,211 -0.14(-1.79%)
May 08, 2012 8.094 8.094 7.909 8.002 155,135 -0.13(-1.60%)
May 07, 2012 8.098 8.150 8.081 8.133 123,030 +0.03(+0.32%)
May 04, 2012 8.193 8.219 8.085 8.107 89,465 -0.14(-1.74%)
May 03, 2012 8.285 8.315 8.198 8.250 128,502 -0.08(-0.99%)
May 02, 2012 8.354 8.354 8.311 8.332 61,226 -0.05(-0.62%)
May 01, 2012 8.289 8.441 8.289 8.384 75,379 +0.07(+0.84%)
Apr 30, 2012 8.306 8.319 8.267 8.315 69,038 -0.05(-0.57%)
Apr 27, 2012 8.306 8.363 8.267 8.363 66,778 +0.02(+0.26%)
Apr 26, 2012 8.289 8.356 8.289 8.341 97,597 +0.01(+0.10%)
Apr 25, 2012 8.324 8.345 8.293 8.332 37,340 +0.06(+0.73%)
Apr 24, 2012 8.280 8.332 8.259 8.272 86,901 -0.01(-0.16%)
Apr 23, 2012 8.328 8.328 8.193 8.285 170,548 -0.16(-1.90%)
Apr 20, 2012 8.463 8.502 8.428 8.445 87,244 +0.04(+0.46%)
Apr 19, 2012 8.467 8.467 8.350 8.406 167,523 -0.04(-0.46%)
Apr 18, 2012 8.454 8.463 8.402 8.445 177,943 -0.03(-0.41%)
Apr 17, 2012 8.415 8.506 8.376 8.480 194,958 +0.10(+1.14%)
Apr 16, 2012 8.432 8.467 8.354 8.384 53,558 -0.01(-0.10%)
Apr 13, 2012 8.489 8.510 8.380 8.393 80,926 -0.12(-1.38%)
Apr 12, 2012 8.380 8.510 8.380 8.510 160,186 +0.13(+1.61%)
Apr 11, 2012 8.337 8.406 8.337 8.376 143,674 +0.10(+1.26%)
Apr 10, 2012 8.397 8.441 8.263 8.272 177,523 -0.17(-2.01%)
Apr 09, 2012 8.410 8.450 8.341 8.441 204,758 -0.08(-0.92%)
Apr 05, 2012 8.458 8.532 8.445 8.519 137,920 +0.06(+0.72%)
Apr 04, 2012 8.515 8.515 8.384 8.458 135,475 -0.14(-1.66%)
Apr 03, 2012 8.593 8.662 8.536 8.601 108,575 -0.02(-0.25%)
Apr 02, 2012 8.445 8.640 8.445 8.623 54,692 +0.13(+1.58%)
Mar 30, 2012 8.528 8.532 8.432 8.489 157,460 +0.06(+0.67%)
Mar 29, 2012 8.397 8.436 8.337 8.432 271,582 -0.05(-0.56%)
Mar 28, 2012 8.597 8.614 8.454 8.480 318,306 -0.16(-1.91%)
Mar 27, 2012 8.706 8.749 8.638 8.645 100,300 -0.07(-0.80%)
Mar 26, 2012 8.701 8.749 8.672 8.714 114,458 +0.04(+0.50%)
Mar 23, 2012 8.662 8.689 8.598 8.671 40,633 +0.01(+0.15%)
Mar 22, 2012 8.740 8.740 8.593 8.658 97,927 -0.11(-1.24%)
Mar 21, 2012 8.727 8.787 8.706 8.766 32,796 +0.00(+0.05%)
Mar 20, 2012 8.762 8.918 8.706 8.762 123,728 -0.16(-1.75%)
Mar 19, 2012 8.901 8.940 8.870 8.918 101,192 -0.04(-0.44%)
Mar 16, 2012 8.979 9.022 8.936 8.957 124,620 -0.08(-0.86%)
Mar 15, 2012 8.896 9.044 8.896 9.035 120,149 +0.14(+1.56%)
Mar 14, 2012 8.996 9.031 8.815 8.896 122,751 -0.16(-1.73%)
Mar 13, 2012 9.014 9.053 8.979 9.053 224,077 +0.08(+0.92%)
Mar 12, 2012 9.109 9.109 8.966 8.970 158,760 -0.16(-1.81%)
Mar 09, 2012 9.135 9.135 9.070 9.135 99,367 +0.07(+0.81%)
Mar 08, 2012 9.005 9.170 9.005 9.061 390,095 +0.20(+2.25%)
Mar 07, 2012 8.792 8.888 8.792 8.862 81,765 +0.07(+0.79%)
Mar 06, 2012 8.936 8.936 8.710 8.792 189,607 -0.33(-3.57%)
Mar 05, 2012 9.200 9.200 9.106 9.118 54,687 -0.13(-1.41%)
Mar 02, 2012 9.222 9.248 9.148 9.248 277,190 +0.00(+0.05%)
Mar 01, 2012 9.057 9.244 9.001 9.244 135,272 +0.16(+1.82%)
Feb 29, 2012 9.153 9.265 9.057 9.079 54,309 -0.08(-0.90%)
Feb 28, 2012 9.135 9.162 9.100 9.161 82,914 +0.03(+0.38%)
Feb 27, 2012 9.109 9.148 8.996 9.127 74,402 -0.05(-0.57%)
Feb 24, 2012 9.179 9.222 9.153 9.179 60,360 +0.06(+0.62%)
Feb 23, 2012 9.170 9.170 9.109 9.122 55,966 -0.03(-0.38%)
Feb 22, 2012 9.231 9.231 9.140 9.157 113,255 -0.10(-1.08%)
Feb 21, 2012 9.239 9.274 9.200 9.257 68,948 +0.03(+0.28%)
Feb 17, 2012 9.244 9.258 9.100 9.231 89,594 +0.03(+0.28%)
Feb 16, 2012 9.135 9.235 9.122 9.205 152,340 +0.03(+0.28%)
Feb 15, 2012 9.209 9.330 9.174 9.179 107,893 +0.00(+0.00%)
Feb 14, 2012 9.122 9.196 9.117 9.179 106,545 -0.03(-0.28%)
Feb 13, 2012 9.087 9.357 9.087 9.205 237,366 +0.17(+1.92%)
Feb 10, 2012 9.061 9.061 8.988 9.031 65,506 -0.18(-1.98%)
Feb 09, 2012 9.283 9.283 9.170 9.213 114,306 -0.03(-0.33%)
Feb 08, 2012 9.187 9.248 9.170 9.244 126,258 +0.12(+1.33%)
Feb 07, 2012 9.087 9.161 9.018 9.122 265,724 +0.07(+0.77%)
Feb 06, 2012 9.018 9.066 8.992 9.053 43,018 -0.06(-0.67%)
Feb 03, 2012 9.087 9.113 9.035 9.113 82,746 +0.18(+1.99%)
Feb 02, 2012 8.840 8.970 8.840 8.936 92,228 +0.07(+0.78%)
Feb 01, 2012 8.719 8.866 8.719 8.866 71,981 +0.23(+2.66%)
Jan 31, 2012 8.623 8.658 8.619 8.636 88,733 +0.07(+0.76%)
Jan 30, 2012 8.510 8.580 8.484 8.571 81,064 -0.06(-0.75%)
Jan 27, 2012 8.562 8.656 8.554 8.636 76,702 +0.04(+0.50%)
Jan 26, 2012 8.680 8.732 8.571 8.593 148,335 -0.03(-0.40%)
Jan 25, 2012 8.428 8.627 8.427 8.627 53,189 +0.13(+1.53%)
Jan 24, 2012 8.441 8.510 8.406 8.497 83,230 +0.02(+0.26%)
Jan 23, 2012 8.441 8.549 8.441 8.476 99,851 +0.03(+0.41%)
Jan 20, 2012 8.415 8.441 8.384 8.441 47,304 +0.00(+0.05%)
Jan 19, 2012 8.350 8.445 8.315 8.436 88,514 +0.10(+1.14%)
Jan 18, 2012 8.233 8.341 8.198 8.341 129,712 +0.14(+1.75%)
Jan 17, 2012 8.250 8.250 8.154 8.198 100,929 +0.07(+0.80%)
Jan 13, 2012 8.107 8.193 8.029 8.133 80,207 -0.04(-0.48%)
Jan 12, 2012 8.141 8.193 8.115 8.172 69,257 +0.04(+0.48%)
Jan 11, 2012 8.159 8.159 8.081 8.133 57,189 +0.01(+0.14%)
Jan 10, 2012 8.107 8.141 8.037 8.121 84,426 +0.18(+2.21%)
Jan 09, 2012 7.950 7.985 7.881 7.946 83,760 +0.03(+0.38%)
Jan 06, 2012 7.976 7.976 7.898 7.916 57,500 -0.07(-0.87%)
Jan 05, 2012 8.068 8.081 7.959 7.985 175,330 -0.10(-1.23%)
Jan 04, 2012 8.020 8.115 7.985 8.085 123,357 +0.33(+4.31%)
Dec 30, 2011 7.894 7.894 7.660 7.751 395,891 -0.09(-1.16%)
Dec 29, 2011 7.816 7.852 7.720 7.842 578,401 +0.03(+0.33%)
Dec 28, 2011 7.851 7.855 7.782 7.816 121,905 -0.08(-1.04%)
Dec 27, 2011 7.829 7.924 7.790 7.898 212,991 +0.05(+0.61%)
Dec 23, 2011 7.842 7.907 7.807 7.851 97,275 +0.13(+1.69%)
Dec 21, 2011 7.634 7.746 7.616 7.720 207,945 +0.02(+0.28%)
Dec 20, 2011 7.560 7.738 7.551 7.699 290,606 +0.24(+3.26%)
Dec 19, 2011 7.655 7.655 7.447 7.456 143,823 -0.19(-2.50%)
Dec 16, 2011 7.621 7.720 7.608 7.647 179,726 +0.06(+0.80%)
Dec 15, 2011 7.729 7.742 7.534 7.586 157,762 -0.04(-0.57%)
Dec 14, 2011 7.746 7.768 7.598 7.629 113,819 -0.15(-1.95%)
Dec 13, 2011 7.903 7.963 7.760 7.781 101,473 -0.05(-0.65%)
Dec 12, 2011 7.938 7.938 7.747 7.832 172,886 -0.24(-3.01%)
Dec 09, 2011 7.943 8.100 7.943 8.075 87,312 +0.16(+1.99%)
Dec 08, 2011 8.083 8.087 7.887 7.917 135,887 -0.24(-2.98%)
Dec 07, 2011 8.139 8.202 8.104 8.160 74,456 +0.01(+0.10%)
Dec 06, 2011 8.237 8.237 8.104 8.151 97,725 -0.12(-1.39%)
Dec 05, 2011 8.185 8.309 8.181 8.266 123,606 +0.20(+2.49%)
Dec 02, 2011 8.087 8.130 8.053 8.066 183,360 +0.06(+0.74%)
Dec 01, 2011 7.930 8.117 7.883 8.006 168,589 +0.04(+0.48%)
Nov 30, 2011 7.938 8.032 7.891 7.968 392,707 +0.35(+4.53%)
Nov 29, 2011 7.529 7.649 7.491 7.623 187,720 +0.05(+0.68%)
Nov 28, 2011 7.546 7.585 7.508 7.572 215,805 +0.27(+3.68%)
Nov 25, 2011 7.274 7.363 7.252 7.303 83,060 +0.04(+0.53%)
Nov 23, 2011 7.325 7.363 7.248 7.265 212,261 -0.21(-2.85%)
Nov 22, 2011 7.423 7.521 7.399 7.478 214,482 +0.02(+0.31%)
Nov 21, 2011 7.529 7.546 7.401 7.455 171,130 -0.34(-4.35%)
Nov 18, 2011 7.917 7.917 7.712 7.793 115,130 +0.00(+0.00%)
Nov 17, 2011 7.951 7.964 7.730 7.793 191,163 -0.18(-2.30%)
Nov 16, 2011 8.023 8.083 7.964 7.977 74,855 -0.13(-1.58%)
Nov 15, 2011 8.015 8.154 7.883 8.104 108,603 +0.02(+0.21%)
Nov 14, 2011 8.113 8.173 8.053 8.087 92,015 -0.14(-1.66%)
Nov 11, 2011 8.092 8.313 8.092 8.224 140,079 +0.22(+2.71%)
Nov 10, 2011 8.070 8.090 7.947 8.006 114,172 +0.01(+0.11%)
Nov 09, 2011 8.075 8.096 7.943 7.998 161,107 -0.35(-4.19%)
Nov 08, 2011 8.292 8.352 8.194 8.347 79,490 +0.11(+1.35%)
Nov 07, 2011 8.149 8.249 8.115 8.237 105,061 +0.04(+0.47%)
Nov 04, 2011 8.224 8.224 8.045 8.198 97,458 -0.09(-1.13%)
Nov 03, 2011 8.232 8.309 8.112 8.292 117,772 +0.09(+1.09%)
Nov 02, 2011 8.147 8.219 7.972 8.203 66,510 +0.16(+2.02%)
Nov 01, 2011 7.857 8.066 7.815 8.041 218,868 -0.11(-1.40%)
Oct 31, 2011 8.283 8.283 8.143 8.155 288,154 -0.21(-2.46%)
Oct 28, 2011 8.232 8.360 8.160 8.360 142,156 +0.04(+0.51%)
Oct 27, 2011 8.313 8.388 8.213 8.317 227,859 +0.38(+4.83%)
Oct 26, 2011 7.862 7.981 7.784 7.934 129,797 +0.15(+1.97%)
Oct 25, 2011 7.866 7.870 7.742 7.781 126,613 -0.11(-1.40%)
Oct 24, 2011 7.712 7.908 7.712 7.891 210,715 +0.21(+2.77%)
Oct 21, 2011 7.640 7.708 7.627 7.678 123,271 +0.12(+1.52%)
Oct 20, 2011 7.704 7.704 7.431 7.563 187,251 -0.16(-2.10%)
Oct 19, 2011 7.815 7.853 7.700 7.725 115,137 -0.13(-1.68%)
Oct 18, 2011 7.721 7.871 7.640 7.857 136,866 +0.07(+0.88%)
Oct 17, 2011 7.836 7.891 7.700 7.789 185,108 -0.08(-1.03%)
Oct 14, 2011 7.857 7.888 7.802 7.870 128,547 +0.12(+1.48%)
Oct 13, 2011 7.661 7.798 7.597 7.755 224,932 -0.05(-0.60%)
Oct 12, 2011 7.717 7.904 7.717 7.802 124,113 +0.17(+2.23%)
Oct 11, 2011 7.478 7.661 7.406 7.631 165,378 +0.07(+0.90%)
Oct 10, 2011 7.414 7.563 7.406 7.563 111,349 +0.25(+3.44%)
Oct 07, 2011 7.384 7.427 7.295 7.312 157,641 -0.03(-0.35%)
Oct 06, 2011 7.163 7.342 7.107 7.337 149,427 +0.23(+3.24%)
Oct 05, 2011 6.933 7.112 6.826 7.107 165,118 +0.19(+2.77%)
Oct 04, 2011 6.826 6.937 6.528 6.916 764,936 -0.03(-0.43%)
Oct 03, 2011 7.103 7.167 6.941 6.945 228,689 -0.22(-3.03%)
Sep 30, 2011 7.278 7.337 7.163 7.163 303,484 -0.27(-3.67%)
Sep 29, 2011 7.457 7.606 7.325 7.435 162,069 +0.10(+1.34%)
Sep 28, 2011 7.576 7.585 7.337 7.337 235,793 -0.18(-2.44%)
Sep 27, 2011 7.495 7.670 7.457 7.521 242,029 +0.19(+2.62%)
Sep 26, 2011 7.252 7.329 7.124 7.329 196,920 +0.04(+0.58%)
Sep 23, 2011 7.414 7.414 7.231 7.286 279,569 +0.04(+0.53%)
Sep 22, 2011 7.533 7.533 7.103 7.248 548,191 -0.48(-6.18%)
Sep 21, 2011 7.968 7.998 7.725 7.725 274,115 -0.26(-3.31%)
Sep 20, 2011 8.015 8.079 7.977 7.989 98,704 -0.02(-0.21%)
Sep 19, 2011 7.960 8.062 7.955 8.006 121,454 -0.25(-2.99%)
Sep 16, 2011 8.360 8.367 8.241 8.254 107,141 -0.04(-0.46%)
Sep 15, 2011 8.313 8.369 8.190 8.292 135,939 +0.04(+0.52%)
Sep 14, 2011 8.262 8.271 8.045 8.249 201,137 +0.05(+0.57%)
Sep 13, 2011 8.202 8.219 8.113 8.202 78,326 -0.01(-0.10%)
Sep 12, 2011 8.156 8.224 8.045 8.211 161,963 -0.06(-0.67%)
Sep 09, 2011 8.454 8.454 8.207 8.266 149,588 -0.27(-3.15%)
Sep 08, 2011 8.611 8.646 8.501 8.535 69,659 -0.20(-2.25%)
Sep 07, 2011 8.586 8.737 8.543 8.731 136,718 +0.29(+3.48%)
Sep 06, 2011 8.194 8.445 8.185 8.437 102,252 -0.09(-1.00%)
Sep 02, 2011 8.594 8.634 8.475 8.522 141,074 -0.24(-2.77%)
Sep 01, 2011 8.765 8.825 8.718 8.765 176,397 +0.00(+0.00%)
Aug 31, 2011 8.684 8.837 8.671 8.765 96,275 +0.15(+1.78%)
Aug 30, 2011 8.531 8.667 8.522 8.611 102,236 +0.00(+0.05%)
Aug 29, 2011 8.403 8.607 8.403 8.607 82,684 +0.27(+3.27%)
Aug 26, 2011 8.147 8.335 8.075 8.335 97,826 +0.12(+1.50%)
Aug 25, 2011 8.398 8.403 8.156 8.211 186,336 -0.18(-2.13%)
Aug 24, 2011 8.411 8.450 8.241 8.390 280,649 -0.09(-1.06%)
Aug 23, 2011 8.305 8.484 8.245 8.479 161,872 +0.24(+2.95%)
Aug 22, 2011 8.403 8.403 8.207 8.237 101,708 -0.04(-0.46%)
Aug 19, 2011 8.271 8.468 8.266 8.275 254,991 -0.14(-1.67%)
Aug 18, 2011 8.577 8.594 8.272 8.415 244,313 -0.35(-3.94%)
Aug 17, 2011 8.722 8.812 8.692 8.761 80,002 +0.06(+0.73%)
Aug 16, 2011 8.714 8.756 8.611 8.697 200,154 -0.05(-0.58%)
Aug 15, 2011 8.577 8.756 8.577 8.748 164,852 +0.27(+3.22%)
Aug 12, 2011 8.607 8.607 8.394 8.475 173,595 +0.02(+0.20%)
Aug 11, 2011 8.211 8.565 8.117 8.458 264,050 +0.26(+3.22%)
Aug 10, 2011 8.279 8.300 8.032 8.194 458,248 -0.23(-2.73%)
Aug 09, 2011 8.403 8.445 7.883 8.424 750,275 +0.35(+4.33%)
Aug 08, 2011 8.403 8.467 7.883 8.075 723,675 -0.81(-9.07%)
Aug 05, 2011 9.119 9.144 8.680 8.880 520,142 -0.22(-2.44%)
Aug 04, 2011 9.434 9.434 9.093 9.102 377,450 -0.50(-5.18%)
Aug 03, 2011 9.617 9.634 9.438 9.599 179,143 -0.02(-0.19%)
Aug 02, 2011 9.736 9.817 9.609 9.617 290,086 -0.24(-2.46%)
Aug 01, 2011 9.924 9.945 9.711 9.860 98,218 +0.08(+0.83%)
Jul 29, 2011 9.643 9.792 9.574 9.779 122,693 -0.03(-0.35%)
Jul 28, 2011 9.770 9.903 9.770 9.814 102,888 -0.02(-0.17%)
Jul 27, 2011 9.928 9.928 9.788 9.830 372,282 -0.09(-0.94%)
Jul 26, 2011 9.928 9.975 9.884 9.924 129,783 +0.04(+0.39%)
Jul 25, 2011 9.796 9.912 9.796 9.886 133,665 +0.01(+0.09%)
Jul 22, 2011 9.877 9.894 9.856 9.877 112,489 -0.00(-0.03%)
Jul 21, 2011 9.830 10.04 9.805 9.880 164,040 +0.11(+1.17%)
Jul 20, 2011 9.826 9.834 9.736 9.766 73,205 +0.01(+0.09%)
Jul 19, 2011 9.685 9.770 9.685 9.758 123,299 +0.14(+1.42%)
Jul 18, 2011 9.651 9.651 9.570 9.621 96,876 -0.08(-0.79%)
Jul 15, 2011 9.643 9.711 9.613 9.698 114,749 +0.12(+1.29%)
Jul 14, 2011 9.724 9.762 9.555 9.574 115,374 -0.11(-1.10%)
Jul 13, 2011 9.613 9.770 9.540 9.681 117,451 +0.17(+1.84%)
Jul 12, 2011 9.485 9.579 9.485 9.506 128,307 -0.06(-0.62%)
Jul 11, 2011 9.668 9.711 9.545 9.566 275,225 -0.25(-2.56%)
Jul 08, 2011 9.834 9.877 9.745 9.817 105,186 -0.11(-1.07%)
Jul 07, 2011 9.860 9.949 9.860 9.924 138,422 +0.15(+1.53%)
Jul 06, 2011 9.770 9.843 9.762 9.775 47,094 -0.06(-0.65%)
Jul 05, 2011 9.826 9.892 9.826 9.839 68,671 -0.02(-0.22%)
Jul 01, 2011 9.732 9.868 9.728 9.860 104,491 +0.15(+1.54%)
Jun 30, 2011 9.660 9.724 9.609 9.711 94,052 +0.14(+1.47%)
Jun 29, 2011 9.459 9.587 9.413 9.570 60,541 +0.12(+1.26%)
Jun 28, 2011 9.374 9.472 9.323 9.451 101,863 +0.11(+1.14%)
Jun 27, 2011 9.229 9.361 9.229 9.345 121,572 +0.12(+1.30%)
Jun 24, 2011 9.246 9.289 9.204 9.225 126,754 +0.02(+0.19%)
Jun 23, 2011 9.148 9.208 9.025 9.208 101,452 -0.02(-0.18%)
Jun 22, 2011 9.268 9.285 9.174 9.225 126,843 -0.06(-0.69%)
Jun 21, 2011 9.238 9.310 9.187 9.289 70,011 +0.13(+1.44%)
Jun 20, 2011 9.153 9.161 9.110 9.157 167,324 -0.00(-0.05%)
Jun 17, 2011 9.157 9.182 9.119 9.161 103,836 +0.06(+0.66%)
Jun 16, 2011 9.200 9.217 9.012 9.102 350,125 -0.14(-1.48%)
Jun 15, 2011 9.391 9.400 9.212 9.238 145,277 -0.21(-2.25%)
Jun 14, 2011 9.404 9.485 9.404 9.451 71,511 +0.12(+1.28%)
Jun 13, 2011 9.366 9.455 9.315 9.332 75,752 -0.00(-0.02%)
Jun 10, 2011 9.498 9.498 9.332 9.334 106,284 -0.19(-1.99%)
Jun 09, 2011 9.408 9.562 9.400 9.523 66,446 +0.08(+0.89%)
Jun 08, 2011 9.481 9.506 9.374 9.439 88,439 -0.10(-1.02%)
Jun 07, 2011 9.579 9.621 9.523 9.536 105,090 +0.09(+0.99%)
Jun 06, 2011 9.621 9.621 9.378 9.442 183,336 -0.16(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.