Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.200 5.210 4.905 5.010 2,222,744 -0.22(-4.21%)
May 30, 2017 5.210 5.300 5.195 5.230 1,628,354 +0.00(+0.00%)
May 26, 2017 5.140 5.270 5.060 5.230 1,494,221 +0.09(+1.75%)
May 25, 2017 5.100 5.310 5.070 5.140 2,394,462 +0.05(+0.98%)
May 24, 2017 5.250 5.290 5.050 5.090 2,030,305 -0.16(-3.05%)
May 23, 2017 5.320 5.400 5.250 5.250 1,817,758 -0.07(-1.32%)
May 22, 2017 5.260 5.410 5.260 5.320 2,283,753 +0.06(+1.14%)
May 19, 2017 5.240 5.330 5.120 5.260 2,476,988 +0.05(+0.96%)
May 18, 2017 5.440 5.510 5.180 5.210 3,189,583 -0.29(-5.27%)
May 17, 2017 5.570 5.630 5.410 5.500 4,173,862 -0.18(-3.17%)
May 16, 2017 5.910 5.910 5.420 5.680 3,946,927 -0.23(-3.89%)
May 15, 2017 6.200 6.211 5.870 5.910 3,027,707 -0.29(-4.68%)
May 12, 2017 6.670 6.700 6.125 6.200 3,953,676 -0.55(-8.15%)
May 11, 2017 6.780 6.820 6.515 6.750 2,114,251 -0.12(-1.75%)
May 10, 2017 6.750 6.930 6.680 6.870 1,152,340 +0.12(+1.78%)
May 09, 2017 6.730 6.860 6.715 6.750 1,505,926 -0.11(-1.60%)
May 08, 2017 6.790 6.920 6.735 6.860 1,591,982 +0.05(+0.73%)
May 05, 2017 6.670 6.840 6.570 6.810 3,129,944 +0.19(+2.87%)
May 04, 2017 6.810 6.860 6.590 6.620 1,495,810 -0.13(-1.93%)
May 03, 2017 6.620 6.775 6.580 6.750 1,232,330 +0.07(+1.05%)
May 02, 2017 6.600 6.750 6.500 6.680 2,433,753 +0.10(+1.52%)
May 01, 2017 6.760 6.810 6.540 6.580 2,017,905 -0.16(-2.37%)
Apr 28, 2017 6.940 6.940 6.720 6.740 2,256,931 -0.15(-2.18%)
Apr 27, 2017 7.060 7.070 6.830 6.890 1,986,740 -0.22(-3.09%)
Apr 26, 2017 7.000 7.215 7.000 7.110 1,751,138 +0.10(+1.43%)
Apr 25, 2017 7.150 7.160 6.965 7.010 2,140,025 -0.12(-1.68%)
Apr 24, 2017 7.110 7.190 6.930 7.130 2,456,554 +0.05(+0.71%)
Apr 21, 2017 7.030 7.100 6.870 7.080 2,439,345 +0.03(+0.43%)
Apr 20, 2017 6.890 7.170 6.890 7.050 2,474,137 +0.19(+2.77%)
Apr 19, 2017 6.920 7.075 6.850 6.860 2,305,868 -0.02(-0.29%)
Apr 18, 2017 6.780 6.920 6.730 6.880 3,653,535 +0.05(+0.73%)
Apr 17, 2017 6.550 6.950 6.550 6.830 6,540,381 +0.24(+3.64%)
Apr 13, 2017 7.030 7.030 6.231 6.590 16,075,943 -0.66(-9.10%)
Apr 12, 2017 7.240 7.300 7.010 7.250 4,854,677 -0.01(-0.14%)
Apr 11, 2017 7.210 7.360 7.100 7.260 3,422,807 +0.07(+0.97%)
Apr 10, 2017 7.190 7.450 7.080 7.190 3,810,595 +0.05(+0.70%)
Apr 07, 2017 6.980 7.190 6.940 7.140 2,774,921 +0.15(+2.15%)
Apr 06, 2017 6.780 7.050 6.740 6.990 2,053,428 +0.24(+3.56%)
Apr 05, 2017 6.920 6.950 6.715 6.750 2,938,414 -0.14(-2.03%)
Apr 04, 2017 6.950 7.060 6.780 6.890 1,696,420 -0.21(-2.96%)
Apr 03, 2017 7.150 7.205 7.010 7.100 1,043,351 -0.06(-0.84%)
Mar 31, 2017 7.190 7.240 7.070 7.160 1,565,056 -0.02(-0.28%)
Mar 30, 2017 6.890 7.190 6.880 7.180 1,654,681 +0.26(+3.76%)
Mar 29, 2017 6.950 7.130 6.840 6.920 2,611,705 +0.04(+0.58%)
Mar 28, 2017 6.870 6.940 6.725 6.880 1,984,356 +0.00(+0.00%)
Mar 27, 2017 6.710 6.970 6.640 6.880 955,334 +0.01(+0.15%)
Mar 24, 2017 6.990 6.990 6.840 6.870 1,358,382 -0.12(-1.72%)
Mar 23, 2017 6.780 7.120 6.760 6.990 1,753,769 +0.19(+2.79%)
Mar 22, 2017 6.520 6.810 6.430 6.800 1,635,950 +0.28(+4.29%)
Mar 21, 2017 6.790 6.800 6.390 6.520 1,976,689 -0.21(-3.12%)
Mar 20, 2017 7.030 7.040 6.670 6.730 1,332,766 -0.31(-4.40%)
Mar 17, 2017 7.070 7.160 6.970 7.040 2,507,133 +0.03(+0.43%)
Mar 16, 2017 6.920 7.170 6.805 7.010 1,898,819 +0.11(+1.59%)
Mar 15, 2017 6.790 6.960 6.700 6.900 1,130,278 +0.14(+2.07%)
Mar 14, 2017 6.750 6.800 6.610 6.760 1,013,966 +0.00(+0.00%)
Mar 13, 2017 6.930 7.000 6.720 6.760 1,264,624 -0.19(-2.73%)
Mar 10, 2017 6.660 7.080 6.570 6.950 4,138,537 +0.41(+6.27%)
Mar 09, 2017 7.080 7.139 6.540 6.540 2,819,727 -0.60(-8.40%)
Mar 08, 2017 7.090 7.210 7.040 7.140 2,485,908 +0.11(+1.56%)
Mar 07, 2017 7.300 7.630 7.000 7.030 5,261,025 +0.37(+5.56%)
Mar 06, 2017 6.910 6.989 6.650 6.660 1,924,091 -0.25(-3.62%)
Mar 03, 2017 6.960 7.070 6.840 6.910 2,017,032 -0.05(-0.72%)
Mar 02, 2017 6.810 7.030 6.790 6.960 1,865,768 +0.15(+2.20%)
Mar 01, 2017 6.810 6.935 6.745 6.810 1,669,518 +0.08(+1.19%)
Feb 28, 2017 6.820 6.870 6.640 6.730 2,817,544 -0.13(-1.90%)
Feb 27, 2017 6.860 6.965 6.780 6.860 2,371,876 -0.01(-0.15%)
Feb 24, 2017 6.850 7.010 6.630 6.870 2,692,614 +0.11(+1.63%)
Feb 23, 2017 6.950 7.000 6.720 6.760 1,796,538 -0.14(-2.03%)
Feb 22, 2017 7.100 7.100 6.880 6.900 1,900,885 -0.17(-2.40%)
Feb 21, 2017 7.050 7.145 6.920 7.070 2,024,690 +0.16(+2.32%)
Feb 17, 2017 6.910 6.910 6.910 0 -0.15(-2.12%)
Feb 16, 2017 7.150 7.210 7.010 7.060 1,095,358 -0.07(-0.98%)
Feb 15, 2017 7.210 7.290 7.100 7.130 1,437,284 -0.07(-0.97%)
Feb 14, 2017 7.160 7.330 7.140 7.200 2,727,781 +0.00(+0.00%)
Feb 13, 2017 7.350 7.440 7.135 7.200 1,885,289 -0.12(-1.64%)
Feb 10, 2017 7.590 7.650 7.190 7.320 1,862,360 -0.22(-2.92%)
Feb 09, 2017 7.240 7.600 7.230 7.540 3,265,458 +0.27(+3.71%)
Feb 08, 2017 7.100 7.530 7.050 7.270 4,543,753 +0.24(+3.41%)
Feb 07, 2017 7.170 7.200 7.000 7.030 1,866,463 -0.12(-1.68%)
Feb 06, 2017 7.140 7.290 7.060 7.150 1,239,914 -0.01(-0.14%)
Feb 03, 2017 7.230 7.315 7.100 7.160 2,112,823 -0.03(-0.42%)
Feb 02, 2017 7.190 7.340 7.120 7.190 2,281,222 +0.01(+0.14%)
Feb 01, 2017 7.300 7.360 7.170 7.180 2,630,361 -0.09(-1.24%)
Jan 31, 2017 7.040 7.330 7.010 7.270 2,540,611 +0.13(+1.82%)
Jan 30, 2017 7.000 7.220 6.910 7.140 3,290,260 +0.09(+1.28%)
Jan 27, 2017 7.360 7.360 6.960 7.050 3,489,681 -0.30(-4.08%)
Jan 26, 2017 7.630 7.630 7.205 7.350 4,709,640 -0.28(-3.67%)
Jan 25, 2017 7.560 7.710 7.515 7.630 2,415,942 +0.11(+1.46%)
Jan 24, 2017 7.580 7.680 7.500 7.520 2,527,179 +0.01(+0.13%)
Jan 23, 2017 7.580 7.680 7.385 7.510 2,791,496 -0.20(-2.59%)
Jan 20, 2017 7.700 7.827 7.515 7.710 2,187,843 +0.02(+0.26%)
Jan 19, 2017 7.620 7.789 7.480 7.690 3,066,831 +0.04(+0.52%)
Jan 18, 2017 8.160 8.290 7.550 7.650 5,804,978 -0.52(-6.36%)
Jan 17, 2017 8.180 8.600 8.130 8.170 5,981,780 +0.02(+0.25%)
Jan 13, 2017 8.150 8.150 8.150 0 -0.40(-4.68%)
Jan 12, 2017 8.730 8.750 8.435 8.550 3,363,590 -0.18(-2.06%)
Jan 11, 2017 8.880 8.920 8.570 8.730 2,303,041 -0.23(-2.57%)
Jan 10, 2017 8.680 8.970 8.670 8.960 2,887,331 +0.37(+4.31%)
Jan 09, 2017 8.680 8.795 8.560 8.590 3,084,007 -0.11(-1.26%)
Jan 06, 2017 9.220 9.220 8.680 8.700 3,690,054 -0.43(-4.71%)
Jan 05, 2017 8.940 9.180 8.691 9.130 3,393,650 -0.08(-0.87%)
Jan 04, 2017 8.810 9.230 8.810 9.210 2,966,023 +0.56(+6.47%)
Jan 03, 2017 8.780 8.910 8.550 8.650 2,377,661 +0.11(+1.29%)
Dec 30, 2016 8.540 8.540 8.540 0 -0.13(-1.50%)
Dec 29, 2016 8.690 8.910 8.590 8.670 1,335,836 +0.03(+0.35%)
Dec 28, 2016 8.800 8.901 8.580 8.640 1,616,231 -0.15(-1.71%)
Dec 27, 2016 8.650 8.905 8.640 8.790 1,801,258 +0.15(+1.74%)
Dec 23, 2016 8.640 8.640 8.640 0 -0.02(-0.23%)
Dec 22, 2016 9.050 9.210 8.530 8.660 3,978,425 -0.45(-4.94%)
Dec 21, 2016 9.520 9.675 9.035 9.110 4,372,492 -0.38(-4.00%)
Dec 20, 2016 9.070 9.600 9.070 9.490 3,890,158 +0.48(+5.33%)
Dec 19, 2016 8.680 9.050 8.520 9.010 4,138,932 +0.33(+3.80%)
Dec 16, 2016 8.550 8.850 8.200 8.680 7,711,188 +0.11(+1.28%)
Dec 15, 2016 7.970 9.140 7.820 8.570 27,523,780 +2.09(+32.25%)
Dec 14, 2016 6.530 6.660 6.420 6.480 3,993,170 -0.03(-0.46%)
Dec 13, 2016 6.660 6.710 6.475 6.510 1,884,655 -0.13(-1.96%)
Dec 12, 2016 6.740 6.800 6.560 6.640 1,541,014 -0.17(-2.50%)
Dec 09, 2016 6.740 6.950 6.660 6.810 2,996,091 -0.02(-0.29%)
Dec 08, 2016 6.490 6.870 6.460 6.830 2,416,331 +0.33(+5.08%)
Dec 07, 2016 6.170 6.560 6.130 6.500 2,454,048 +0.31(+5.01%)
Dec 06, 2016 6.000 6.210 5.810 6.190 2,693,245 +0.16(+2.65%)
Dec 05, 2016 5.890 6.040 5.770 6.030 1,236,496 +0.23(+3.97%)
Dec 02, 2016 5.740 5.970 5.710 5.800 1,637,106 +0.03(+0.52%)
Dec 01, 2016 5.560 5.810 5.530 5.770 2,327,803 +0.18(+3.22%)
Nov 30, 2016 5.970 6.000 5.520 5.590 2,603,096 -0.35(-5.89%)
Nov 29, 2016 5.860 6.180 5.831 5.940 2,086,499 +0.09(+1.54%)
Nov 28, 2016 6.080 6.120 5.790 5.850 2,180,400 -0.25(-4.10%)
Nov 25, 2016 6.290 6.341 6.060 6.100 870,429 -0.14(-2.24%)
Nov 23, 2016 6.240 6.240 6.240 0 +0.03(+0.48%)
Nov 22, 2016 5.920 6.285 5.900 6.210 4,556,921 +0.37(+6.34%)
Nov 21, 2016 5.890 5.890 5.635 5.840 1,504,076 +0.05(+0.86%)
Nov 18, 2016 5.780 5.910 5.690 5.790 1,201,379 +0.03(+0.52%)
Nov 17, 2016 5.980 5.980 5.710 5.760 1,781,323 -0.21(-3.52%)
Nov 16, 2016 5.660 6.015 5.630 5.970 4,420,316 +0.34(+6.04%)
Nov 15, 2016 5.690 5.735 5.480 5.630 3,642,268 +0.36(+6.83%)
Nov 14, 2016 5.260 5.510 5.250 5.270 2,021,935 +0.04(+0.76%)
Nov 11, 2016 5.040 5.260 4.915 5.230 2,446,147 +0.16(+3.16%)
Nov 10, 2016 4.850 5.150 4.820 5.070 2,550,010 +0.27(+5.63%)
Nov 09, 2016 4.380 4.810 4.300 4.800 2,451,979 +0.25(+5.49%)
Nov 08, 2016 4.520 4.620 4.350 4.550 1,642,720 -0.01(-0.22%)
Nov 07, 2016 4.470 4.670 4.470 4.560 3,845,821 +0.20(+4.59%)
Nov 04, 2016 4.280 4.590 4.210 4.360 1,377,359 +0.10(+2.35%)
Nov 03, 2016 4.340 4.355 4.220 4.260 1,199,911 -0.04(-0.93%)
Nov 02, 2016 4.240 4.350 4.220 4.300 820,045 +0.06(+1.42%)
Nov 01, 2016 4.290 4.350 4.120 4.240 1,923,403 -0.07(-1.62%)
Oct 31, 2016 4.420 4.460 4.260 4.310 1,633,211 -0.11(-2.49%)
Oct 28, 2016 4.370 4.550 4.370 4.420 1,017,912 +0.05(+1.14%)
Oct 27, 2016 4.520 4.540 4.350 4.370 1,168,558 -0.15(-3.32%)
Oct 26, 2016 4.470 4.560 4.420 4.520 1,028,560 -0.02(-0.44%)
Oct 25, 2016 4.600 4.650 4.450 4.540 1,468,231 -0.10(-2.16%)
Oct 24, 2016 4.590 4.650 4.510 4.640 1,429,785 +0.09(+1.98%)
Oct 21, 2016 4.410 4.600 4.410 4.550 1,202,795 +0.08(+1.79%)
Oct 20, 2016 4.470 4.530 4.380 4.470 2,064,299 -0.04(-0.89%)
Oct 19, 2016 4.410 4.520 4.315 4.510 2,475,498 +0.11(+2.50%)
Oct 18, 2016 4.200 4.470 4.170 4.400 3,303,329 +0.24(+5.77%)
Oct 17, 2016 4.240 4.315 4.060 4.160 2,260,557 -0.19(-4.37%)
Oct 14, 2016 4.300 4.420 4.200 4.350 5,203,484 +0.08(+1.87%)
Oct 13, 2016 4.350 4.400 4.230 4.270 2,191,114 -0.09(-2.06%)
Oct 12, 2016 4.410 4.465 4.350 4.360 1,811,137 -0.04(-0.91%)
Oct 11, 2016 4.580 4.610 4.380 4.400 2,273,116 -0.18(-3.93%)
Oct 10, 2016 4.570 4.700 4.550 4.580 1,372,888 +0.05(+1.10%)
Oct 07, 2016 4.550 4.620 4.460 4.530 1,520,875 +0.00(+0.00%)
Oct 06, 2016 4.680 4.700 4.510 4.530 2,381,178 -0.13(-2.79%)
Oct 05, 2016 4.430 4.670 4.420 4.660 2,860,081 +0.27(+6.15%)
Oct 04, 2016 4.340 4.430 4.310 4.390 1,267,736 +0.08(+1.86%)
Oct 03, 2016 4.310 4.360 4.230 4.310 1,600,392 +0.07(+1.65%)
Sep 30, 2016 4.440 4.500 4.200 4.240 4,421,295 -0.23(-5.15%)
Sep 29, 2016 4.570 4.880 4.445 4.470 13,498,328 +0.20(+4.68%)
Sep 28, 2016 4.320 4.320 4.210 4.270 3,876,443 +0.09(+2.15%)
Sep 27, 2016 4.080 4.210 4.078 4.180 2,415,119 +0.07(+1.70%)
Sep 26, 2016 4.360 4.390 4.090 4.110 1,944,522 -0.25(-5.73%)
Sep 23, 2016 4.260 4.380 4.260 4.360 1,000,422 +0.10(+2.35%)
Sep 22, 2016 4.150 4.280 4.150 4.260 1,562,586 +0.16(+3.90%)
Sep 21, 2016 4.160 4.180 4.050 4.100 2,225,441 -0.02(-0.49%)
Sep 20, 2016 4.250 4.330 4.120 4.120 3,674,460 +0.02(+0.49%)
Sep 19, 2016 4.110 4.180 4.010 4.100 2,088,177 +0.00(+0.00%)
Sep 16, 2016 4.000 4.120 3.985 4.100 2,498,085 +0.09(+2.24%)
Sep 15, 2016 3.910 4.190 3.910 4.010 2,038,285 +0.08(+2.04%)
Sep 14, 2016 3.950 4.030 3.840 3.930 2,490,135 -0.01(-0.25%)
Sep 13, 2016 3.900 3.970 3.870 3.940 2,682,757 +0.02(+0.51%)
Sep 12, 2016 3.840 3.940 3.730 3.920 4,330,610 +0.08(+2.08%)
Sep 09, 2016 4.080 4.120 3.810 3.840 7,175,866 -0.24(-5.88%)
Sep 08, 2016 4.060 4.190 3.900 4.080 22,156,456 -0.72(-15.00%)
Sep 07, 2016 4.660 4.810 4.610 4.800 2,981,873 +0.15(+3.23%)
Sep 06, 2016 4.590 4.700 4.490 4.650 1,136,470 +0.09(+1.97%)
Sep 02, 2016 4.450 4.560 4.560 4.560 1,716,600 +0.14(+3.17%)
Sep 01, 2016 4.600 4.610 4.400 4.420 1,526,066 -0.19(-4.12%)
Aug 31, 2016 4.670 4.750 4.600 4.610 1,093,483 -0.03(-0.65%)
Aug 30, 2016 4.590 4.650 4.530 4.640 1,022,140 +0.07(+1.53%)
Aug 29, 2016 4.560 4.600 4.480 4.570 1,147,440 +0.03(+0.66%)
Aug 26, 2016 4.660 4.680 4.490 4.540 1,132,113 -0.11(-2.37%)
Aug 25, 2016 4.620 4.710 4.600 4.650 667,338 +0.03(+0.65%)
Aug 24, 2016 4.710 4.775 4.620 4.620 674,462 -0.10(-2.12%)
Aug 23, 2016 4.600 4.770 4.570 4.720 866,787 +0.10(+2.16%)
Aug 22, 2016 4.700 4.770 4.530 4.620 849,273 -0.10(-2.12%)
Aug 19, 2016 4.740 4.840 4.670 4.720 777,202 -0.04(-0.84%)
Aug 18, 2016 4.630 4.760 4.600 4.760 1,275,024 +0.15(+3.25%)
Aug 17, 2016 4.770 4.785 4.580 4.610 1,466,150 -0.19(-3.96%)
Aug 16, 2016 4.770 4.830 4.740 4.800 942,603 +0.02(+0.42%)
Aug 15, 2016 4.770 4.880 4.740 4.780 1,339,430 +0.03(+0.63%)
Aug 12, 2016 4.820 4.900 4.750 4.750 993,957 -0.06(-1.25%)
Aug 11, 2016 4.810 4.985 4.730 4.810 2,548,001 +0.10(+2.12%)
Aug 10, 2016 4.930 4.940 4.710 4.710 1,539,510 -0.18(-3.68%)
Aug 09, 2016 5.030 5.050 4.880 4.890 2,031,813 -0.17(-3.36%)
Aug 08, 2016 5.120 5.220 5.040 5.060 1,387,325 -0.05(-0.98%)
Aug 05, 2016 4.920 5.125 4.920 5.110 1,503,740 +0.17(+3.44%)
Aug 04, 2016 5.100 5.150 4.920 4.940 2,137,657 -0.17(-3.33%)
Aug 03, 2016 4.890 5.150 4.879 5.110 2,213,431 +0.19(+3.86%)
Aug 02, 2016 5.090 5.090 4.900 4.920 2,764,162 -0.12(-2.38%)
Aug 01, 2016 5.100 5.200 5.000 5.040 1,786,666 -0.08(-1.56%)
Jul 29, 2016 5.040 5.140 4.980 5.120 1,325,164 +0.07(+1.39%)
Jul 28, 2016 5.110 5.160 5.000 5.050 1,761,943 -0.06(-1.17%)
Jul 27, 2016 5.120 5.200 5.010 5.110 1,830,829 +0.04(+0.79%)
Jul 26, 2016 5.120 5.190 5.040 5.070 1,619,323 -0.04(-0.78%)
Jul 25, 2016 4.900 5.170 4.900 5.110 3,083,894 +0.21(+4.29%)
Jul 22, 2016 4.990 4.990 4.750 4.900 1,850,938 -0.06(-1.21%)
Jul 21, 2016 5.040 5.150 4.960 4.960 1,903,496 -0.04(-0.80%)
Jul 20, 2016 4.900 5.045 4.825 5.000 1,678,440 +0.11(+2.25%)
Jul 19, 2016 4.900 5.000 4.840 4.890 2,173,207 -0.01(-0.20%)
Jul 18, 2016 4.950 5.010 4.840 4.900 4,390,395 -0.05(-1.01%)
Jul 15, 2016 5.270 5.270 4.900 4.950 3,552,412 -0.28(-5.35%)
Jul 14, 2016 5.260 5.400 5.220 5.230 1,814,879 -0.02(-0.38%)
Jul 13, 2016 5.550 5.600 5.210 5.250 2,423,826 -0.26(-4.72%)
Jul 12, 2016 5.330 5.625 5.320 5.510 4,389,763 +0.20(+3.77%)
Jul 11, 2016 5.150 5.390 5.150 5.310 3,729,985 +0.18(+3.51%)
Jul 08, 2016 5.250 5.340 5.155 5.130 3,790,336 -0.01(-0.19%)
Jul 07, 2016 5.300 5.490 5.100 5.140 4,023,289 -0.19(-3.56%)
Jul 06, 2016 5.300 5.450 5.170 5.330 2,318,965 -0.03(-0.56%)
Jul 05, 2016 5.450 5.450 5.190 5.360 3,429,426 -0.10(-1.83%)
Jul 01, 2016 5.140 5.460 5.460 5.460 4,339,300 +0.32(+6.23%)
Jun 30, 2016 5.000 5.230 4.890 5.140 11,520,796 -0.30(-5.51%)
Jun 29, 2016 5.330 5.560 5.200 5.440 5,809,984 +0.21(+4.02%)
Jun 28, 2016 5.400 5.740 5.070 5.230 5,746,890 -0.11(-2.06%)
Jun 27, 2016 5.580 5.600 5.160 5.340 5,484,548 -0.36(-6.32%)
Jun 24, 2016 5.400 5.800 5.380 5.700 5,855,821 -0.14(-2.40%)
Jun 23, 2016 5.800 5.940 5.750 5.840 2,601,931 +0.12(+2.10%)
Jun 22, 2016 5.750 6.150 5.560 5.720 4,290,192 +0.21(+3.81%)
Jun 21, 2016 5.510 5.590 5.380 5.510 2,278,099 -0.02(-0.36%)
Jun 20, 2016 5.630 5.690 5.480 5.530 2,877,733 +0.03(+0.55%)
Jun 17, 2016 5.260 5.650 5.260 5.500 3,230,590 +0.26(+4.96%)
Jun 16, 2016 5.200 5.250 4.880 5.240 2,305,526 -0.06(-1.13%)
Jun 15, 2016 5.250 5.600 5.235 5.300 2,568,433 +0.11(+2.12%)
Jun 14, 2016 5.210 5.390 5.095 5.190 2,871,961 -0.06(-1.14%)
Jun 13, 2016 5.160 5.390 4.980 5.250 3,331,209 +0.10(+1.94%)
Jun 10, 2016 5.410 5.430 5.030 5.150 2,908,139 -0.34(-6.19%)
Jun 09, 2016 5.650 5.800 5.410 5.490 3,121,903 -0.48(-8.04%)
Jun 08, 2016 5.950 5.950 5.755 5.970 1,635,371 +0.03(+0.51%)
Jun 07, 2016 5.810 5.990 5.763 5.940 1,059,505 +0.09(+1.54%)
Jun 06, 2016 5.660 5.920 5.610 5.850 1,656,238 +0.18(+3.17%)
Jun 03, 2016 5.940 5.940 5.520 5.670 1,382,347 -0.21(-3.57%)
Jun 02, 2016 5.530 5.920 5.530 5.880 1,734,637 +0.32(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.