Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 25.08 25.35 25.08 25.35 300 +0.27(+1.08%)
May 30, 2007 25.50 25.50 25.08 25.08 600 -0.52(-2.03%)
May 29, 2007 25.08 25.85 25.08 25.60 3,200 +0.30(+1.19%)
May 25, 2007 25.60 25.60 25.30 25.30 700 -0.05(-0.20%)
May 24, 2007 25.35 25.35 25.35 25.35 100 -0.25(-0.98%)
May 23, 2007 25.25 25.85 25.08 25.60 2,000 +0.10(+0.39%)
May 22, 2007 25.20 25.50 25.05 25.50 3,100 +0.48(+1.92%)
May 21, 2007 25.40 25.40 25.02 25.02 3,600 -0.43(-1.69%)
May 18, 2007 25.50 25.50 25.45 25.45 1,800 -0.05(-0.20%)
May 17, 2007 25.65 25.65 25.50 25.50 400 +0.00(+0.00%)
May 16, 2007 25.50 25.74 25.50 25.50 1,300 -0.25(-0.97%)
May 15, 2007 25.85 25.85 25.50 25.75 3,900 -0.35(-1.34%)
May 14, 2007 25.65 26.25 25.45 26.10 83,200 +0.20(+0.77%)
May 11, 2007 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
May 10, 2007 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
May 09, 2007 25.74 25.90 25.45 25.90 400 +0.40(+1.57%)
May 08, 2007 25.50 25.50 25.50 25.50 200 +0.05(+0.20%)
May 07, 2007 25.45 25.45 25.45 25.45 5,700 -0.01(-0.04%)
May 04, 2007 25.46 25.46 25.46 25.46 12,300 +0.00(+0.00%)
May 03, 2007 25.55 25.69 25.45 25.46 3,700 +0.01(+0.04%)
May 02, 2007 25.56 25.56 25.45 25.45 300 +0.00(+0.00%)
May 01, 2007 25.34 25.46 25.32 25.45 20,800 +0.12(+0.47%)
Apr 30, 2007 25.50 25.50 25.32 25.33 6,000 -0.08(-0.31%)
Apr 27, 2007 25.41 25.41 25.41 25.41 0 +0.00(+0.00%)
Apr 26, 2007 25.63 25.63 25.41 25.41 1,300 -0.54(-2.08%)
Apr 25, 2007 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Apr 24, 2007 25.95 25.95 25.95 25.95 100 +0.25(+0.97%)
Apr 23, 2007 25.70 25.70 25.70 25.70 100 +0.00(+0.00%)
Apr 20, 2007 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Apr 19, 2007 26.11 26.11 25.70 25.70 300 -0.25(-0.96%)
Apr 18, 2007 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Apr 17, 2007 25.90 25.95 25.68 25.95 900 +0.30(+1.17%)
Apr 16, 2007 25.70 25.70 25.65 25.65 1,200 -0.47(-1.80%)
Apr 13, 2007 25.95 26.12 25.90 26.12 600 +0.22(+0.85%)
Apr 12, 2007 26.25 26.25 25.65 25.90 700 -0.30(-1.15%)
Apr 11, 2007 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 10, 2007 25.62 26.35 25.62 26.20 900 +0.58(+2.26%)
Apr 09, 2007 25.62 25.62 25.62 25.62 600 -0.27(-1.04%)
Apr 05, 2007 25.89 25.89 25.89 25.89 200 -0.05(-0.19%)
Apr 04, 2007 25.75 26.65 25.61 25.94 1,300 -0.06(-0.23%)
Apr 03, 2007 25.90 26.80 25.80 26.00 3,700 +0.14(+0.54%)
Apr 02, 2007 26.00 26.00 25.56 25.86 2,300 -0.14(-0.54%)
Mar 30, 2007 25.62 26.00 25.55 26.00 800 +0.38(+1.48%)
Mar 29, 2007 25.65 25.65 25.62 25.62 600 -0.03(-0.12%)
Mar 28, 2007 25.65 25.65 25.65 25.65 1,400 -0.08(-0.31%)
Mar 27, 2007 25.65 25.73 25.65 25.73 200 -0.02(-0.08%)
Mar 26, 2007 25.71 25.89 25.40 25.75 4,500 -0.19(-0.73%)
Mar 23, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Mar 22, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Mar 21, 2007 25.50 25.94 25.50 25.94 800 +0.00(+0.00%)
Mar 20, 2007 25.75 25.94 25.52 25.94 1,700 -0.01(-0.04%)
Mar 19, 2007 25.95 25.95 25.95 25.95 200 +0.43(+1.68%)
Mar 16, 2007 25.55 25.55 25.52 25.52 3,400 -0.19(-0.74%)
Mar 15, 2007 25.71 25.71 25.71 25.71 0 +0.00(+0.00%)
Mar 14, 2007 25.75 26.00 25.71 25.71 1,200 -0.29(-1.12%)
Mar 13, 2007 25.75 26.00 25.75 26.00 1,900 +0.48(+1.88%)
Mar 12, 2007 25.75 26.00 25.52 25.52 2,900 -0.68(-2.60%)
Mar 09, 2007 25.75 26.25 25.75 26.20 1,700 +0.35(+1.35%)
Mar 08, 2007 25.65 26.00 25.61 25.85 800 -0.15(-0.58%)
Mar 07, 2007 25.80 26.00 25.80 26.00 4,000 +0.45(+1.76%)
Mar 06, 2007 25.75 26.00 25.55 25.55 1,900 -0.45(-1.73%)
Mar 05, 2007 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Mar 02, 2007 25.99 26.00 25.99 26.00 3,200 +0.00(+0.00%)
Mar 01, 2007 25.75 26.00 25.75 26.00 1,200 +0.50(+1.96%)
Feb 28, 2007 25.75 25.75 25.25 25.50 1,400 -0.50(-1.92%)
Feb 27, 2007 26.00 26.00 25.25 26.00 4,700 +0.00(+0.00%)
Feb 26, 2007 26.00 26.00 26.00 26.00 100 +0.25(+0.97%)
Feb 23, 2007 26.00 26.00 25.42 25.75 3,900 -0.25(-0.96%)
Feb 22, 2007 26.00 26.00 26.00 26.00 2,200 +0.00(+0.00%)
Feb 21, 2007 25.71 26.00 25.25 26.00 6,800 +0.50(+1.96%)
Feb 20, 2007 26.00 26.00 25.50 25.50 600 -0.50(-1.92%)
Feb 16, 2007 26.25 26.25 26.00 26.00 600 +0.00(+0.00%)
Feb 15, 2007 25.50 26.00 25.50 26.00 1,000 +0.25(+0.97%)
Feb 14, 2007 26.00 26.00 25.75 25.75 200 -0.50(-1.90%)
Feb 13, 2007 25.75 26.25 25.75 26.25 2,200 +0.75(+2.94%)
Feb 12, 2007 25.75 25.75 25.50 25.50 1,200 -0.50(-1.92%)
Feb 09, 2007 25.80 26.05 25.80 26.00 800 +0.45(+1.76%)
Feb 08, 2007 25.55 25.55 25.55 25.55 100 -0.45(-1.73%)
Feb 07, 2007 26.00 26.00 25.76 26.00 1,600 -0.00(-0.00%)
Feb 06, 2007 25.50 26.00 25.25 26.00 1,000 +0.25(+0.97%)
Feb 05, 2007 25.60 25.75 25.35 25.75 1,500 -0.10(-0.39%)
Feb 02, 2007 25.85 25.85 25.85 25.85 100 -0.25(-0.96%)
Feb 01, 2007 25.85 26.10 25.60 26.10 600 +0.00(+0.00%)
Jan 31, 2007 25.90 26.25 25.25 26.10 4,400 +0.10(+0.38%)
Jan 30, 2007 26.00 26.25 26.00 26.00 300 +0.25(+0.97%)
Jan 29, 2007 26.65 26.65 25.75 25.75 600 -1.05(-3.92%)
Jan 26, 2007 26.00 27.30 26.00 26.80 4,200 +1.00(+3.88%)
Jan 25, 2007 25.55 25.81 25.55 25.80 4,000 -0.15(-0.58%)
Jan 24, 2007 26.45 26.45 25.95 25.95 300 -0.75(-2.81%)
Jan 23, 2007 26.15 26.70 26.00 26.70 2,400 +0.29(+1.10%)
Jan 22, 2007 26.41 26.41 26.41 26.41 1,400 -0.25(-0.94%)
Jan 19, 2007 26.66 26.66 26.66 26.66 400 +0.16(+0.60%)
Jan 18, 2007 26.50 26.50 26.50 26.50 300 +0.25(+0.95%)
Jan 17, 2007 26.24 26.25 26.24 26.25 1,100 +0.25(+0.96%)
Jan 16, 2007 26.24 26.24 26.00 26.00 5,500 -0.24(-0.91%)
Jan 12, 2007 25.69 26.24 25.26 26.24 3,300 +0.74(+2.90%)
Jan 11, 2007 26.02 26.02 25.49 25.50 9,300 -0.55(-2.11%)
Jan 10, 2007 26.05 26.05 26.02 26.05 1,000 +0.03(+0.11%)
Jan 09, 2007 25.90 26.24 25.90 26.02 4,600 -0.13(-0.50%)
Jan 08, 2007 26.25 26.25 26.15 26.15 600 -0.10(-0.38%)
Jan 05, 2007 26.01 26.76 26.01 26.25 6,600 +0.05(+0.19%)
Jan 04, 2007 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 03, 2007 26.74 26.74 25.85 26.20 5,400 -0.51(-1.91%)
Dec 29, 2006 26.72 26.72 26.71 26.71 500 -0.04(-0.15%)
Dec 28, 2006 26.07 26.75 25.90 26.75 5,500 +0.74(+2.85%)
Dec 27, 2006 26.00 26.07 26.00 26.01 1,900 +0.01(+0.04%)
Dec 26, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 22, 2006 26.00 26.00 26.00 26.00 2,000 +0.00(+0.00%)
Dec 21, 2006 26.00 26.75 25.75 26.00 10,700 +0.04(+0.15%)
Dec 20, 2006 25.96 26.00 25.96 25.96 2,600 -0.04(-0.15%)
Dec 19, 2006 26.00 26.50 26.00 26.00 6,000 +0.00(+0.00%)
Dec 18, 2006 26.00 26.00 25.99 26.00 2,900 -0.33(-1.25%)
Dec 15, 2006 26.30 26.33 26.10 26.33 800 +0.08(+0.30%)
Dec 14, 2006 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Dec 13, 2006 26.25 26.25 26.25 26.25 200 -0.22(-0.83%)
Dec 12, 2006 26.47 26.47 26.47 26.47 200 +0.22(+0.84%)
Dec 11, 2006 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Dec 08, 2006 26.04 26.25 26.04 26.25 2,100 +0.49(+1.90%)
Dec 07, 2006 25.80 25.80 25.76 25.76 500 -0.24(-0.92%)
Dec 06, 2006 26.00 26.55 25.85 26.00 6,900 +0.20(+0.78%)
Dec 05, 2006 26.01 26.01 25.70 25.80 2,100 -0.40(-1.53%)
Dec 04, 2006 26.45 26.45 26.20 26.20 300 -0.15(-0.57%)
Dec 01, 2006 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 30, 2006 26.20 26.35 26.35 26.35 1,400 +0.00(+0.00%)
Nov 29, 2006 26.35 26.35 26.35 26.35 1,400 +0.00(+0.00%)
Nov 28, 2006 26.10 26.35 26.10 26.35 500 +0.50(+1.93%)
Nov 27, 2006 25.70 25.85 25.70 25.85 500 +0.15(+0.58%)
Nov 24, 2006 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Nov 22, 2006 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Nov 21, 2006 25.70 25.70 25.70 25.70 100 -0.10(-0.39%)
Nov 20, 2006 25.70 25.80 25.70 25.80 1,500 +0.10(+0.39%)
Nov 17, 2006 25.30 25.70 25.30 25.70 1,700 +0.10(+0.39%)
Nov 16, 2006 25.70 25.74 25.60 25.60 900 +0.00(+0.00%)
Nov 15, 2006 25.25 25.60 25.25 25.60 2,600 +0.37(+1.47%)
Nov 14, 2006 25.01 25.23 25.01 25.23 700 -0.02(-0.08%)
Nov 13, 2006 25.15 25.25 24.78 25.25 7,200 +0.10(+0.40%)
Nov 10, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Nov 09, 2006 24.95 25.15 24.95 25.15 1,500 +0.15(+0.60%)
Nov 08, 2006 25.00 25.00 25.00 25.00 400 -0.15(-0.60%)
Nov 07, 2006 25.15 25.15 25.15 25.15 200 +0.00(+0.00%)
Nov 06, 2006 25.05 25.15 25.05 25.15 3,600 +0.25(+1.00%)
Nov 03, 2006 24.90 24.90 24.90 24.90 400 +0.05(+0.20%)
Nov 02, 2006 25.00 25.00 24.85 24.85 800 -0.30(-1.19%)
Nov 01, 2006 25.00 25.15 25.00 25.15 2,700 +0.10(+0.40%)
Oct 31, 2006 25.05 25.05 25.05 25.05 300 +0.19(+0.76%)
Oct 30, 2006 24.70 24.93 24.70 24.86 1,900 +0.11(+0.44%)
Oct 27, 2006 24.91 24.91 24.75 24.75 1,500 -0.39(-1.55%)
Oct 26, 2006 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
Oct 25, 2006 25.05 25.14 25.05 25.14 300 +0.24(+0.96%)
Oct 24, 2006 24.90 24.90 24.90 24.90 2,200 -0.24(-0.95%)
Oct 23, 2006 25.10 25.14 24.91 25.14 1,800 +0.27(+1.08%)
Oct 20, 2006 24.86 24.87 24.86 24.87 200 -0.03(-0.12%)
Oct 19, 2006 25.05 25.08 24.90 24.90 1,200 +0.05(+0.20%)
Oct 18, 2006 25.00 25.00 24.85 24.85 1,400 -0.27(-1.07%)
Oct 17, 2006 25.12 25.12 25.12 25.12 200 -0.09(-0.36%)
Oct 16, 2006 25.21 25.21 25.21 25.21 200 +0.06(+0.24%)
Oct 13, 2006 24.90 25.15 24.90 25.15 300 +0.05(+0.20%)
Oct 12, 2006 25.21 25.22 24.90 25.10 4,300 +0.05(+0.20%)
Oct 11, 2006 25.05 25.05 25.05 25.05 100 -0.17(-0.67%)
Oct 10, 2006 25.23 25.23 25.22 25.22 2,400 -0.01(-0.04%)
Oct 09, 2006 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Oct 06, 2006 24.84 25.23 24.84 25.23 2,200 +0.41(+1.65%)
Oct 05, 2006 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Oct 04, 2006 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Oct 03, 2006 24.82 24.82 24.82 24.82 500 +0.01(+0.04%)
Oct 02, 2006 24.81 24.81 24.81 24.81 800 +0.01(+0.04%)
Sep 29, 2006 25.05 25.17 24.80 24.80 3,700 +0.00(+0.00%)
Sep 28, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Sep 27, 2006 24.77 25.17 24.76 24.80 3,700 +0.00(+0.00%)
Sep 26, 2006 24.80 24.80 24.80 24.80 100 -0.20(-0.80%)
Sep 25, 2006 24.94 25.00 24.94 25.00 8,900 +0.37(+1.50%)
Sep 22, 2006 24.65 24.65 24.63 24.63 300 -0.21(-0.85%)
Sep 21, 2006 24.89 24.89 24.80 24.84 1,600 +0.18(+0.73%)
Sep 20, 2006 24.97 24.98 24.66 24.66 2,400 -0.09(-0.36%)
Sep 19, 2006 24.62 24.98 24.62 24.75 2,800 +0.13(+0.53%)
Sep 18, 2006 24.62 24.62 24.62 24.62 200 +0.00(+0.00%)
Sep 15, 2006 24.70 24.95 24.62 24.62 1,700 -0.36(-1.44%)
Sep 14, 2006 24.75 24.98 24.75 24.98 6,400 -0.02(-0.08%)
Sep 13, 2006 24.85 25.00 24.70 25.00 3,500 +0.02(+0.08%)
Sep 12, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 11, 2006 24.68 24.98 24.68 24.98 1,100 +0.22(+0.89%)
Sep 08, 2006 24.90 24.98 24.76 24.76 1,800 +0.09(+0.36%)
Sep 06, 2006 24.67 24.67 24.67 24.67 1,600 -0.01(-0.04%)
Sep 05, 2006 24.90 24.90 24.68 24.68 600 -0.30(-1.20%)
Sep 01, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 31, 2006 24.98 24.98 24.98 24.98 2,100 +0.15(+0.60%)
Aug 30, 2006 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Aug 29, 2006 24.83 24.83 24.83 24.83 100 -0.15(-0.60%)
Aug 28, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 25, 2006 24.98 24.98 24.98 24.98 400 +0.01(+0.04%)
Aug 24, 2006 24.90 24.97 24.90 24.97 1,200 +0.32(+1.30%)
Aug 23, 2006 24.65 24.65 24.65 24.65 200 -0.25(-1.00%)
Aug 22, 2006 24.65 24.90 24.65 24.90 300 +0.20(+0.81%)
Aug 21, 2006 24.85 24.85 24.70 24.70 300 -0.28(-1.12%)
Aug 18, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 17, 2006 24.50 24.98 24.50 24.98 1,700 +0.48(+1.96%)
Aug 16, 2006 24.75 24.75 24.35 24.50 16,700 +0.00(+0.00%)
Aug 15, 2006 24.50 24.60 24.40 24.50 2,900 +0.00(+0.00%)
Aug 14, 2006 24.60 24.85 24.50 24.50 2,000 -0.28(-1.13%)
Aug 11, 2006 24.80 24.80 24.65 24.78 1,100 -0.02(-0.08%)
Aug 10, 2006 24.90 24.95 24.80 24.80 2,000 +0.05(+0.20%)
Aug 09, 2006 24.70 24.75 24.70 24.75 300 +0.15(+0.61%)
Aug 08, 2006 24.74 24.74 24.30 24.60 2,000 +0.00(+0.00%)
Aug 07, 2006 24.60 24.60 24.60 24.60 500 +0.10(+0.41%)
Aug 04, 2006 24.60 24.62 24.50 24.50 5,500 +0.00(+0.00%)
Aug 03, 2006 24.14 24.50 24.14 24.50 400 +0.15(+0.62%)
Aug 02, 2006 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Aug 01, 2006 24.50 24.50 24.35 24.35 500 -0.23(-0.94%)
Jul 31, 2006 24.50 24.58 24.50 24.58 600 +0.08(+0.33%)
Jul 28, 2006 24.30 24.50 24.30 24.50 800 +0.10(+0.41%)
Jul 27, 2006 24.45 24.45 24.25 24.40 1,000 -0.20(-0.81%)
Jul 26, 2006 24.51 24.75 24.51 24.60 600 +0.08(+0.33%)
Jul 25, 2006 24.52 24.52 24.52 24.52 200 +0.01(+0.04%)
Jul 24, 2006 24.51 24.75 24.51 24.51 900 +0.01(+0.04%)
Jul 21, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 20, 2006 24.50 24.50 24.50 24.50 1,400 -0.15(-0.61%)
Jul 19, 2006 24.70 24.70 24.50 24.65 800 +0.10(+0.41%)
Jul 18, 2006 24.25 24.60 24.10 24.55 2,700 +0.05(+0.20%)
Jul 17, 2006 24.90 24.90 24.50 24.50 6,900 -0.50(-2.00%)
Jul 14, 2006 24.50 25.25 24.30 25.00 5,500 +0.34(+1.38%)
Jul 13, 2006 24.70 24.84 24.46 24.66 4,700 -0.04(-0.16%)
Jul 12, 2006 24.41 24.77 24.41 24.70 2,100 +0.35(+1.44%)
Jul 11, 2006 24.50 24.50 24.15 24.35 2,800 -0.50(-2.01%)
Jul 10, 2006 24.50 24.85 24.26 24.85 2,000 +0.35(+1.43%)
Jul 07, 2006 24.40 24.65 24.40 24.50 500 -0.05(-0.20%)
Jul 06, 2006 24.35 24.55 24.20 24.55 900 +0.05(+0.20%)
Jul 05, 2006 24.99 25.00 24.50 24.50 1,600 -0.62(-2.47%)
Jul 03, 2006 24.50 25.12 24.25 25.12 2,600 +0.42(+1.70%)
Jun 30, 2006 23.10 24.70 23.10 24.70 9,500 +0.80(+3.35%)
Jun 29, 2006 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Jun 28, 2006 23.90 23.90 23.75 23.90 3,100 -0.10(-0.42%)
Jun 27, 2006 24.00 24.00 24.00 24.00 300 -0.05(-0.21%)
Jun 23, 2006 24.00 24.14 24.00 24.05 4,100 -0.60(-2.43%)
Jun 22, 2006 24.55 24.65 24.55 24.65 700 +0.20(+0.82%)
Jun 21, 2006 24.20 24.45 24.20 24.45 300 +0.05(+0.20%)
Jun 20, 2006 23.95 24.40 23.85 24.40 2,300 +0.35(+1.46%)
Jun 19, 2006 24.20 24.70 24.05 24.05 6,700 -0.60(-2.43%)
Jun 16, 2006 24.95 24.95 24.25 24.65 2,400 -0.10(-0.40%)
Jun 15, 2006 24.40 24.75 24.38 24.75 2,800 +0.10(+0.41%)
Jun 14, 2006 24.65 24.65 24.65 24.65 2,200 +0.00(+0.00%)
Jun 13, 2006 24.51 24.65 24.50 24.65 900 +0.15(+0.61%)
Jun 12, 2006 24.65 24.65 24.50 24.50 1,200 +0.00(+0.00%)
Jun 09, 2006 24.60 24.65 24.50 24.50 800 +0.00(+0.00%)
Jun 08, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 07, 2006 24.45 24.60 24.45 24.50 700 -0.15(-0.61%)
Jun 06, 2006 24.50 24.74 24.50 24.65 1,100 +0.15(+0.61%)
Jun 05, 2006 24.60 24.90 24.50 24.50 800 -0.25(-1.01%)
Jun 02, 2006 24.45 24.75 24.30 24.75 2,800 +0.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.