Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

8.550 +0.080 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.630 4.260 4.300 548,934 -0.15(-3.37%)
May 27, 2022 4.370 4.535 4.350 4.450 510,240 +0.03(+0.68%)
May 26, 2022 4.510 4.530 4.353 4.420 625,969 +0.02(+0.45%)
May 25, 2022 4.440 4.535 4.380 4.400 473,100 -0.04(-0.90%)
May 24, 2022 4.360 4.480 4.310 4.440 731,111 +0.03(+0.68%)
May 23, 2022 4.200 4.443 4.100 4.410 682,831 +0.28(+6.78%)
May 20, 2022 4.180 4.240 4.040 4.130 411,718 +0.02(+0.49%)
May 19, 2022 4.060 4.260 4.020 4.110 500,786 -0.04(-0.96%)
May 18, 2022 4.360 4.430 4.080 4.150 766,548 -0.18(-4.16%)
May 17, 2022 4.150 4.465 4.150 4.330 1,064,022 +0.28(+6.91%)
May 16, 2022 3.740 4.130 3.730 4.050 809,834 +0.32(+8.58%)
May 13, 2022 3.700 3.805 3.640 3.730 677,184 +0.12(+3.32%)
May 12, 2022 3.520 3.630 3.440 3.610 478,358 +0.06(+1.69%)
May 11, 2022 3.560 3.810 3.540 3.550 724,000 +0.13(+3.80%)
May 10, 2022 3.460 3.590 3.320 3.420 634,523 +0.03(+0.88%)
May 09, 2022 3.590 3.600 3.320 3.390 858,546 -0.31(-8.38%)
May 06, 2022 3.720 3.790 3.580 3.700 598,474 +0.04(+1.09%)
May 05, 2022 3.840 3.860 3.500 3.660 882,766 -0.18(-4.69%)
May 04, 2022 3.600 3.860 3.510 3.840 461,148 +0.29(+8.17%)
May 03, 2022 3.460 3.595 3.420 3.550 313,502 +0.09(+2.60%)
May 02, 2022 3.420 3.540 3.345 3.460 488,885 -0.03(-0.86%)
Apr 29, 2022 3.650 3.690 3.480 3.490 457,039 -0.12(-3.32%)
Apr 28, 2022 3.560 3.655 3.350 3.610 488,862 +0.10(+2.85%)
Apr 27, 2022 3.510 3.590 3.415 3.510 800,064 +0.04(+1.15%)
Apr 26, 2022 3.490 3.700 3.460 3.470 954,442 -0.03(-0.86%)
Apr 25, 2022 3.420 3.535 3.280 3.500 1,322,729 -0.09(-2.51%)
Apr 22, 2022 3.700 3.880 3.545 3.590 882,880 -0.18(-4.77%)
Apr 21, 2022 3.880 3.990 3.670 3.770 722,097 -0.11(-2.84%)
Apr 20, 2022 4.020 4.070 3.850 3.880 889,373 -0.13(-3.24%)
Apr 19, 2022 4.180 4.180 3.983 4.010 580,824 -0.22(-5.20%)
Apr 18, 2022 4.010 4.270 4.000 4.230 756,192 +0.22(+5.49%)
Apr 14, 2022 3.740 4.035 3.660 4.010 859,433 +0.26(+6.93%)
Apr 13, 2022 3.690 3.790 3.655 3.750 410,130 +0.13(+3.59%)
Apr 12, 2022 3.650 3.790 3.595 3.620 740,153 +0.07(+1.97%)
Apr 11, 2022 3.690 3.690 3.500 3.550 386,244 -0.14(-3.79%)
Apr 08, 2022 3.600 3.750 3.550 3.690 676,132 +0.10(+2.79%)
Apr 07, 2022 3.570 3.610 3.460 3.590 259,339 +0.05(+1.41%)
Apr 06, 2022 3.630 3.680 3.510 3.540 667,625 -0.05(-1.39%)
Apr 05, 2022 3.760 3.900 3.590 3.590 372,866 -0.17(-4.52%)
Apr 04, 2022 3.730 3.840 3.665 3.760 419,237 +0.02(+0.53%)
Apr 01, 2022 3.730 3.790 3.660 3.740 281,688 +0.08(+2.19%)
Mar 31, 2022 3.630 3.760 3.620 3.660 242,776 -0.03(-0.81%)
Mar 30, 2022 3.780 3.890 3.690 3.690 326,270 -0.07(-1.86%)
Mar 29, 2022 3.570 3.790 3.430 3.760 646,357 +0.09(+2.45%)
Mar 28, 2022 3.810 3.850 3.570 3.670 963,594 -0.29(-7.32%)
Mar 25, 2022 3.830 4.040 3.790 3.960 719,204 +0.10(+2.59%)
Mar 24, 2022 3.980 4.030 3.860 3.860 462,584 -0.12(-3.02%)
Mar 23, 2022 3.920 4.090 3.920 3.980 624,489 +0.06(+1.53%)
Mar 22, 2022 4.020 4.024 3.825 3.920 549,428 -0.08(-2.00%)
Mar 21, 2022 4.060 4.177 3.985 4.000 720,637 +0.01(+0.25%)
Mar 18, 2022 4.100 4.110 3.865 3.990 1,265,981 -0.13(-3.16%)
Mar 17, 2022 4.130 4.240 4.050 4.120 855,667 +0.07(+1.73%)
Mar 16, 2022 4.150 4.245 3.980 4.050 812,157 -0.09(-2.17%)
Mar 15, 2022 4.090 4.260 4.020 4.140 569,365 -0.17(-3.94%)
Mar 14, 2022 4.620 4.620 4.170 4.310 843,861 -0.39(-8.30%)
Mar 11, 2022 4.630 4.808 4.510 4.700 818,812 -0.01(-0.21%)
Mar 10, 2022 4.330 4.760 4.285 4.710 1,593,350 +0.40(+9.28%)
Mar 09, 2022 4.100 4.380 3.920 4.310 1,261,985 +0.06(+1.41%)
Mar 08, 2022 4.120 4.490 4.040 4.250 1,913,691 +0.27(+6.78%)
Mar 07, 2022 3.970 4.260 3.910 3.980 2,020,848 +0.18(+4.74%)
Mar 04, 2022 3.640 3.820 3.610 3.800 631,678 +0.16(+4.40%)
Mar 03, 2022 3.650 3.680 3.550 3.640 514,911 -0.03(-0.82%)
Mar 02, 2022 3.560 3.720 3.560 3.670 660,765 +0.19(+5.46%)
Mar 01, 2022 3.830 3.840 3.380 3.480 1,300,561 -0.29(-7.69%)
Feb 28, 2022 3.630 3.810 3.630 3.770 464,129 +0.13(+3.57%)
Feb 25, 2022 3.580 3.695 3.600 3.640 438,160 +0.07(+1.96%)
Feb 24, 2022 3.520 3.580 3.370 3.570 624,040 +0.13(+3.78%)
Feb 23, 2022 3.520 3.620 3.395 3.440 648,609 -0.05(-1.43%)
Feb 22, 2022 3.600 3.600 3.370 3.490 822,394 -0.04(-1.13%)
Feb 18, 2022 3.530 0 -0.15(-4.08%)
Feb 17, 2022 3.680 3.730 3.625 3.680 408,359 -0.03(-0.81%)
Feb 16, 2022 3.750 3.940 3.690 3.710 595,315 +0.00(+0.00%)
Feb 15, 2022 3.610 3.770 3.600 3.710 417,300 +0.03(+0.82%)
Feb 14, 2022 3.790 3.790 3.635 3.680 461,193 -0.10(-2.65%)
Feb 11, 2022 3.640 3.820 3.610 3.780 408,175 +0.15(+4.13%)
Feb 10, 2022 3.590 3.750 3.580 3.630 363,044 -0.01(-0.27%)
Feb 09, 2022 3.560 3.710 3.530 3.640 962,838 +0.07(+1.96%)
Feb 08, 2022 3.630 3.700 3.554 3.570 347,839 -0.09(-2.46%)
Feb 07, 2022 3.600 3.690 3.580 3.660 365,656 +0.02(+0.55%)
Feb 04, 2022 3.730 3.735 3.620 3.640 309,621 -0.05(-1.36%)
Feb 03, 2022 3.820 3.675 3.690 453,165 -0.13(-3.40%)
Feb 02, 2022 3.740 3.880 3.680 3.820 511,054 +0.04(+1.06%)
Feb 01, 2022 3.550 3.810 3.530 3.780 532,144 +0.23(+6.48%)
Jan 31, 2022 3.530 3.550 470,358 -0.02(-0.56%)
Jan 28, 2022 3.570 3.680 3.480 3.570 546,415 -0.02(-0.56%)
Jan 27, 2022 3.820 3.820 3.530 3.590 383,788 -0.16(-4.27%)
Jan 26, 2022 3.800 3.914 3.670 3.750 627,692 +0.02(+0.54%)
Jan 25, 2022 3.490 3.790 3.450 3.730 594,149 +0.23(+6.57%)
Jan 24, 2022 3.330 3.520 3.289 3.500 815,807 +0.08(+2.34%)
Jan 21, 2022 3.420 3.545 3.360 3.420 676,857 -0.04(-1.16%)
Jan 20, 2022 3.520 3.615 3.440 3.460 413,924 -0.11(-3.08%)
Jan 19, 2022 3.640 3.640 3.530 3.570 370,949 -0.02(-0.56%)
Jan 18, 2022 3.700 3.740 3.580 3.590 729,782 -0.05(-1.37%)
Jan 14, 2022 3.640 0 +0.07(+1.96%)
Jan 13, 2022 3.400 3.580 3.380 3.570 437,444 +0.19(+5.62%)
Jan 12, 2022 3.390 3.390 3.290 3.380 707,538 -0.01(-0.29%)
Jan 11, 2022 3.290 3.410 3.230 3.390 347,706 +0.11(+3.35%)
Jan 10, 2022 3.360 3.371 3.195 3.280 247,222 -0.06(-1.80%)
Jan 07, 2022 3.290 3.360 3.280 3.340 175,242 +0.04(+1.21%)
Jan 06, 2022 3.300 3.350 3.235 3.300 263,998 +0.08(+2.48%)
Jan 05, 2022 3.320 3.385 3.200 3.220 520,227 -0.05(-1.53%)
Jan 04, 2022 3.200 3.315 3.167 3.270 444,364 +0.12(+3.81%)
Jan 03, 2022 2.940 3.170 2.920 3.150 414,432 +0.21(+7.14%)
Dec 31, 2021 2.870 2.970 2.870 2.940 205,016 +0.04(+1.38%)
Dec 30, 2021 2.930 2.990 2.895 2.900 203,361 -0.02(-0.68%)
Dec 29, 2021 2.970 3.010 2.915 2.920 268,922 -0.06(-2.01%)
Dec 28, 2021 3.010 3.050 2.945 2.980 222,230 -0.03(-1.00%)
Dec 27, 2021 2.990 3.040 2.910 3.010 367,381 +0.00(+0.00%)
Dec 23, 2021 3.040 3.070 3.000 3.010 167,765 -0.02(-0.66%)
Dec 22, 2021 2.950 3.030 2.871 3.030 516,993 +0.08(+2.71%)
Dec 21, 2021 2.850 2.950 2.833 2.950 279,874 +0.14(+4.98%)
Dec 20, 2021 2.730 2.840 2.640 2.810 585,239 -0.05(-1.75%)
Dec 17, 2021 2.790 2.870 2.720 2.860 720,085 +0.04(+1.42%)
Dec 16, 2021 2.860 2.945 2.800 2.820 449,927 +0.00(+0.00%)
Dec 15, 2021 2.800 2.860 2.670 2.820 797,578 +0.02(+0.71%)
Dec 14, 2021 2.730 2.910 2.723 2.800 1,123,361 +0.02(+0.72%)
Dec 13, 2021 2.730 2.860 2.730 2.780 971,716 -0.05(-1.77%)
Dec 10, 2021 2.900 2.930 2.760 2.830 889,639 -0.02(-0.70%)
Dec 09, 2021 2.880 2.990 2.840 2.850 303,258 -0.03(-1.04%)
Dec 08, 2021 3.010 3.010 2.860 2.880 618,663 -0.13(-4.32%)
Dec 07, 2021 2.930 3.310 2.930 3.010 607,407 +0.15(+5.24%)
Dec 06, 2021 2.920 2.950 2.850 2.860 271,490 +0.01(+0.35%)
Dec 03, 2021 2.940 3.020 2.835 2.850 443,939 -0.02(-0.70%)
Dec 02, 2021 2.680 2.885 2.618 2.870 1,131,345 +0.17(+6.30%)
Dec 01, 2021 2.850 2.860 2.610 2.700 1,380,307 -0.03(-1.10%)
Nov 30, 2021 2.710 2.780 2.610 2.730 1,332,572 -0.08(-2.85%)
Nov 29, 2021 3.000 3.070 2.770 2.810 687,861 -0.18(-6.02%)
Nov 26, 2021 2.800 3.020 2.660 2.990 851,916 -0.01(-0.33%)
Nov 24, 2021 2.880 3.040 2.870 3.000 734,102 +0.10(+3.45%)
Nov 23, 2021 2.750 3.035 2.720 2.900 1,841,368 +0.18(+6.62%)
Nov 22, 2021 2.730 2.920 2.710 2.720 1,391,919 -0.03(-1.09%)
Nov 19, 2021 2.950 3.005 2.720 2.750 1,962,472 -0.29(-9.54%)
Nov 18, 2021 3.130 3.190 3.010 3.040 1,395,116 -0.11(-3.49%)
Nov 17, 2021 3.180 3.240 3.150 3.150 900,998 -0.08(-2.48%)
Nov 16, 2021 3.250 3.300 3.160 3.230 387,677 -0.03(-0.92%)
Nov 15, 2021 3.300 3.340 3.206 3.260 688,451 -0.05(-1.51%)
Nov 12, 2021 3.350 3.365 3.300 3.310 433,361 -0.04(-1.19%)
Nov 11, 2021 3.390 3.410 3.340 3.350 536,036 -0.03(-0.89%)
Nov 10, 2021 3.540 3.380 1,012,545 -0.19(-5.32%)
Nov 09, 2021 3.560 3.580 3.430 3.570 483,058 +0.04(+1.13%)
Nov 08, 2021 3.500 3.590 3.455 3.530 544,854 +0.03(+0.86%)
Nov 05, 2021 3.490 3.550 3.470 3.500 434,552 +0.10(+2.94%)
Nov 04, 2021 3.560 3.585 3.375 3.400 441,752 -0.08(-2.30%)
Nov 03, 2021 3.330 3.570 3.330 3.480 318,246 +0.04(+1.16%)
Nov 02, 2021 3.420 3.470 3.310 3.440 450,905 +0.03(+0.88%)
Nov 01, 2021 3.450 3.560 3.510 3.410 365,816 +0.01(+0.29%)
Oct 29, 2021 3.500 3.535 3.380 3.400 466,332 -0.10(-2.86%)
Oct 28, 2021 3.450 3.520 3.450 3.500 290,139 +0.00(+0.00%)
Oct 27, 2021 3.570 3.680 3.470 3.500 358,093 -0.15(-4.11%)
Oct 26, 2021 3.720 3.650 637,194 -0.04(-1.08%)
Oct 25, 2021 3.640 3.780 3.640 3.690 466,324 +0.09(+2.50%)
Oct 22, 2021 3.560 3.610 3.470 3.600 440,376 +0.06(+1.69%)
Oct 21, 2021 3.630 3.685 3.485 3.540 817,442 -0.09(-2.48%)
Oct 20, 2021 3.520 3.660 3.500 3.630 550,722 +0.00(+0.00%)
Oct 19, 2021 3.590 3.670 3.420 3.630 446,153 +0.07(+1.97%)
Oct 18, 2021 3.580 3.680 3.510 3.560 309,911 +0.01(+0.28%)
Oct 15, 2021 3.770 3.770 3.550 3.550 340,261 -0.11(-3.01%)
Oct 14, 2021 3.670 3.690 3.520 3.660 475,481 +0.07(+1.95%)
Oct 13, 2021 3.510 3.630 3.440 3.590 475,572 +0.01(+0.28%)
Oct 12, 2021 3.560 3.660 3.510 3.580 322,873 +0.00(+0.00%)
Oct 11, 2021 3.740 3.760 3.560 3.580 911,137 -0.09(-2.45%)
Oct 08, 2021 3.720 3.830 3.650 3.670 485,490 -0.02(-0.54%)
Oct 07, 2021 3.440 3.695 3.400 3.690 597,763 +0.26(+7.58%)
Oct 06, 2021 3.440 3.465 3.265 3.430 413,597 -0.09(-2.56%)
Oct 05, 2021 3.650 3.650 3.410 3.520 458,270 +0.00(+0.00%)
Oct 04, 2021 3.580 3.720 3.530 3.520 672,453 -0.03(-0.85%)
Oct 01, 2021 3.310 3.560 3.310 3.550 512,626 +0.25(+7.58%)
Sep 30, 2021 3.290 3.370 3.230 3.300 543,687 +0.02(+0.61%)
Sep 29, 2021 3.320 3.330 3.170 3.280 359,981 -0.11(-3.24%)
Sep 28, 2021 3.380 3.480 3.310 3.390 555,161 +0.05(+1.50%)
Sep 27, 2021 3.210 3.390 3.170 3.340 736,475 +0.24(+7.74%)
Sep 24, 2021 3.110 3.180 3.040 3.100 464,624 -0.03(-0.96%)
Sep 23, 2021 2.970 3.140 2.950 3.130 447,403 +0.19(+6.46%)
Sep 22, 2021 2.910 3.050 2.890 2.940 482,446 +0.09(+3.16%)
Sep 21, 2021 2.770 2.900 2.700 2.850 586,930 +0.12(+4.40%)
Sep 20, 2021 2.750 2.770 2.600 2.730 829,488 -0.11(-3.87%)
Sep 17, 2021 2.840 2.920 2.740 2.840 1,213,603 -0.01(-0.35%)
Sep 16, 2021 2.840 2.880 2.750 2.850 524,890 -0.02(-0.70%)
Sep 15, 2021 2.710 2.870 2.710 2.870 675,946 +0.22(+8.30%)
Sep 14, 2021 2.770 2.790 2.630 2.650 699,853 -0.06(-2.21%)
Sep 13, 2021 2.660 2.810 2.640 2.710 695,119 +0.13(+5.04%)
Sep 10, 2021 2.600 2.660 2.495 2.580 543,557 +0.05(+1.98%)
Sep 09, 2021 2.550 2.650 2.510 2.530 789,844 -0.09(-3.44%)
Sep 08, 2021 2.680 2.685 2.540 2.620 481,583 -0.02(-0.76%)
Sep 07, 2021 2.700 2.730 2.585 2.640 448,869 -0.09(-3.30%)
Sep 03, 2021 2.680 2.770 2.600 2.730 485,567 +0.06(+2.25%)
Sep 02, 2021 2.670 2.820 2.600 2.670 784,399 +0.06(+2.30%)
Sep 01, 2021 2.610 2.640 2.505 2.610 455,954 -0.01(-0.38%)
Aug 31, 2021 2.550 2.630 2.485 2.620 707,935 +0.06(+2.34%)
Aug 30, 2021 2.600 2.690 2.460 2.560 1,075,805 +0.06(+2.40%)
Aug 27, 2021 2.390 2.650 2.390 2.500 1,641,014 +0.21(+9.17%)
Aug 26, 2021 2.200 2.380 2.160 2.290 959,203 +0.04(+1.78%)
Aug 25, 2021 2.350 2.350 2.200 2.250 531,898 -0.04(-1.75%)
Aug 24, 2021 2.220 2.320 2.180 2.290 834,353 +0.12(+5.53%)
Aug 23, 2021 2.200 2.280 2.125 2.170 833,093 +0.04(+1.88%)
Aug 20, 2021 1.960 2.140 1.960 2.130 942,040 +0.13(+6.50%)
Aug 19, 2021 2.020 2.060 1.920 2.000 1,389,315 -0.09(-4.31%)
Aug 18, 2021 2.160 2.250 2.090 2.090 986,471 -0.08(-3.69%)
Aug 17, 2021 2.150 2.250 2.090 2.170 1,140,224 +0.02(+0.93%)
Aug 16, 2021 2.340 2.340 2.090 2.150 874,851 -0.17(-7.33%)
Aug 13, 2021 2.350 2.395 2.280 2.320 884,389 -0.04(-1.69%)
Aug 12, 2021 2.420 2.482 2.320 2.360 781,223 -0.08(-3.28%)
Aug 11, 2021 2.490 2.520 2.420 2.440 685,142 -0.05(-2.01%)
Aug 10, 2021 2.480 2.570 2.460 2.490 629,065 +0.04(+1.63%)
Aug 09, 2021 2.500 2.515 2.350 2.450 1,353,013 -0.07(-2.78%)
Aug 06, 2021 2.610 2.630 2.480 2.520 725,964 -0.06(-2.33%)
Aug 05, 2021 2.620 2.680 2.480 2.580 983,048 -0.03(-1.15%)
Aug 04, 2021 3.200 3.350 2.600 2.610 1,277,110 -0.74(-22.09%)
Aug 03, 2021 3.160 3.475 3.160 3.350 707,938 +0.07(+2.13%)
Aug 02, 2021 3.220 3.320 3.065 3.280 1,040,136 +0.05(+1.55%)
Jul 30, 2021 3.270 3.310 3.125 3.230 749,187 -0.07(-2.12%)
Jul 29, 2021 3.160 3.310 3.070 3.300 758,385 +0.21(+6.80%)
Jul 28, 2021 3.060 3.120 2.960 3.090 195,445 +0.06(+1.98%)
Jul 27, 2021 3.120 3.125 2.985 3.030 291,615 -0.15(-4.72%)
Jul 26, 2021 3.020 3.180 3.010 3.180 397,473 +0.19(+6.35%)
Jul 23, 2021 3.100 3.100 2.915 2.990 226,148 -0.08(-2.61%)
Jul 22, 2021 3.100 3.100 2.950 3.070 412,159 -0.04(-1.29%)
Jul 21, 2021 3.020 3.160 2.970 3.110 394,987 +0.18(+6.14%)
Jul 20, 2021 2.760 3.030 2.750 2.930 664,748 +0.14(+5.02%)
Jul 19, 2021 2.780 2.790 2.619 2.790 940,511 -0.11(-3.79%)
Jul 16, 2021 3.000 3.120 2.875 2.900 494,807 -0.03(-1.02%)
Jul 15, 2021 3.080 3.180 2.890 2.930 784,604 -0.20(-6.39%)
Jul 14, 2021 3.390 3.500 3.095 3.130 376,375 -0.23(-6.85%)
Jul 13, 2021 3.390 3.450 3.280 3.360 285,688 -0.07(-2.04%)
Jul 12, 2021 3.280 3.460 3.200 3.430 311,290 +0.09(+2.69%)
Jul 09, 2021 3.300 3.390 3.270 3.340 323,085 +0.10(+3.09%)
Jul 08, 2021 3.100 3.340 3.060 3.240 387,667 +0.01(+0.31%)
Jul 07, 2021 3.340 3.386 3.160 3.230 363,524 -0.11(-3.29%)
Jul 06, 2021 3.520 3.535 3.290 3.340 500,481 -0.20(-5.65%)
Jul 02, 2021 3.640 3.640 3.480 3.540 389,049 -0.10(-2.75%)
Jul 01, 2021 3.590 3.670 3.530 3.640 432,248 +0.18(+5.20%)
Jun 30, 2021 3.520 3.624 3.430 3.460 370,113 -0.06(-1.70%)
Jun 29, 2021 3.590 3.660 3.500 3.520 420,698 -0.03(-0.85%)
Jun 28, 2021 3.680 3.700 3.500 3.550 665,398 -0.15(-4.05%)
Jun 25, 2021 3.920 3.920 3.690 3.700 1,430,743 -0.22(-5.61%)
Jun 24, 2021 3.830 3.940 3.800 3.920 387,119 +0.05(+1.29%)
Jun 23, 2021 3.810 3.890 3.760 3.870 625,785 +0.13(+3.48%)
Jun 22, 2021 3.710 3.780 3.609 3.740 410,662 +0.03(+0.81%)
Jun 21, 2021 3.470 3.780 3.470 3.710 774,933 +0.24(+6.92%)
Jun 18, 2021 3.460 3.670 3.450 3.470 648,930 -0.12(-3.34%)
Jun 17, 2021 3.820 3.860 3.420 3.590 765,988 -0.25(-6.51%)
Jun 16, 2021 3.870 3.950 3.770 3.840 1,070,611 -0.01(-0.26%)
Jun 15, 2021 3.690 3.900 3.640 3.850 664,352 +0.17(+4.62%)
Jun 14, 2021 3.840 3.900 3.667 3.680 716,522 -0.09(-2.39%)
Jun 11, 2021 3.760 3.825 3.680 3.770 360,322 +0.01(+0.27%)
Jun 10, 2021 3.970 4.000 3.750 3.760 329,465 -0.17(-4.33%)
Jun 09, 2021 3.870 3.990 3.730 3.930 683,706 +0.08(+2.08%)
Jun 08, 2021 3.800 3.900 3.680 3.850 437,388 +0.03(+0.79%)
Jun 07, 2021 3.870 3.950 3.800 3.820 522,128 -0.05(-1.29%)
Jun 04, 2021 3.930 4.000 3.810 3.870 736,007 -0.02(-0.51%)
Jun 03, 2021 3.680 3.910 3.670 3.890 564,189 +0.18(+4.85%)
Jun 02, 2021 3.530 3.730 3.480 3.710 759,409 +0.20(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.