Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.761 9.794 9.666 9.734 115,032 -0.04(-0.41%)
May 30, 2013 9.848 9.927 9.747 9.774 67,544 -0.09(-0.89%)
May 29, 2013 10.07 10.07 9.862 9.862 111,992 -0.18(-1.75%)
May 28, 2013 10.15 10.16 9.963 10.04 52,723 -0.13(-1.26%)
May 24, 2013 10.18 10.18 10.06 10.17 23,461 -0.01(-0.07%)
May 23, 2013 10.06 10.19 10.06 10.17 14,446 +0.03(+0.33%)
May 22, 2013 10.23 10.24 10.12 10.14 62,556 -0.05(-0.46%)
May 21, 2013 10.12 10.21 10.12 10.19 40,021 +0.01(+0.13%)
May 20, 2013 10.11 10.21 10.11 10.17 30,669 +0.07(+0.67%)
May 17, 2013 10.02 10.11 10.02 10.10 60,583 +0.05(+0.47%)
May 16, 2013 10.08 10.21 10.04 10.06 88,751 -0.07(-0.73%)
May 15, 2013 10.14 10.22 10.10 10.13 53,184 -0.06(-0.60%)
May 13, 2013 10.54 10.56 10.08 10.19 222,568 -0.34(-3.24%)
May 10, 2013 10.33 10.70 10.33 10.53 167,663 +0.19(+1.82%)
May 09, 2013 10.33 10.35 10.29 10.35 53,184 -0.07(-0.64%)
May 08, 2013 10.39 10.42 10.24 10.41 44,920 -0.01(-0.11%)
May 07, 2013 10.42 10.45 10.39 10.42 34,019 -0.03(-0.27%)
May 06, 2013 10.43 10.47 10.41 10.45 25,056 +0.01(+0.12%)
May 03, 2013 10.48 10.47 10.43 10.44 31,375 +0.00(+0.00%)
May 02, 2013 10.47 10.51 10.44 10.44 38,600 -0.05(-0.51%)
May 01, 2013 10.41 10.50 10.39 10.49 50,378 +0.10(+0.97%)
Apr 30, 2013 10.39 10.39 10.36 10.39 22,831 +0.03(+0.32%)
Apr 29, 2013 10.39 10.39 10.33 10.36 58,958 -0.03(-0.32%)
Apr 26, 2013 10.39 10.39 10.38 10.39 32,890 +0.01(+0.13%)
Apr 25, 2013 10.39 10.39 10.34 10.38 33,022 +0.00(+0.00%)
Apr 24, 2013 10.39 10.39 10.34 10.38 56,771 +0.01(+0.06%)
Apr 23, 2013 10.35 10.39 10.35 10.37 13,621 +0.03(+0.32%)
Apr 22, 2013 10.37 10.37 10.31 10.34 11,012 +0.01(+0.13%)
Apr 19, 2013 10.33 10.33 10.31 10.33 5,347 +0.03(+0.26%)
Apr 18, 2013 10.27 10.33 10.21 10.30 34,942 +0.04(+0.39%)
Apr 17, 2013 10.22 10.27 10.19 10.26 20,166 +0.03(+0.26%)
Apr 16, 2013 10.24 10.26 10.14 10.23 42,998 +0.01(+0.13%)
Apr 15, 2013 10.29 10.29 10.16 10.22 35,805 -0.05(-0.52%)
Apr 12, 2013 10.29 10.29 10.20 10.27 53,369 -0.06(-0.58%)
Apr 11, 2013 10.31 10.34 10.30 10.33 23,929 +0.02(+0.16%)
Apr 10, 2013 10.28 10.35 10.24 10.32 42,263 +0.06(+0.59%)
Apr 09, 2013 10.28 10.28 10.24 10.26 23,179 +0.00(+0.00%)
Apr 08, 2013 10.25 10.28 10.22 10.26 28,242 +0.03(+0.26%)
Apr 05, 2013 10.21 10.30 10.18 10.23 47,741 +0.05(+0.46%)
Apr 04, 2013 10.15 10.24 10.15 10.18 21,652 +0.03(+0.26%)
Apr 03, 2013 10.16 10.22 10.12 10.16 44,963 -0.01(-0.07%)
Apr 02, 2013 10.16 10.22 10.13 10.16 54,740 -0.01(-0.07%)
Apr 01, 2013 10.20 10.20 10.12 10.17 51,833 +0.05(+0.46%)
Mar 28, 2013 10.12 10.13 10.08 10.12 63,573 +0.04(+0.40%)
Mar 27, 2013 10.11 10.13 10.04 10.08 46,419 +0.01(+0.07%)
Mar 26, 2013 10.16 10.16 10.08 10.08 48,186 -0.04(-0.40%)
Mar 25, 2013 10.14 10.14 10.07 10.12 44,535 -0.04(-0.39%)
Mar 22, 2013 10.18 10.18 10.08 10.16 44,760 +0.04(+0.40%)
Mar 21, 2013 10.00 10.15 9.995 10.12 49,284 -0.01(-0.07%)
Mar 20, 2013 10.11 10.15 10.07 10.12 66,706 +0.09(+0.87%)
Mar 19, 2013 10.02 10.09 9.909 10.04 61,333 +0.07(+0.74%)
Mar 18, 2013 9.788 10.02 9.788 9.962 155,207 +0.11(+1.15%)
Mar 15, 2013 9.701 9.895 9.695 9.848 111,871 +0.07(+0.75%)
Mar 14, 2013 9.915 9.915 9.775 9.775 148,356 -0.19(-1.94%)
Mar 13, 2013 10.06 10.06 9.929 9.969 108,588 -0.06(-0.57%)
Mar 12, 2013 10.09 10.15 10.01 10.03 69,736 -0.06(-0.59%)
Mar 11, 2013 10.14 10.18 10.05 10.09 80,955 -0.07(-0.66%)
Mar 08, 2013 10.31 10.34 10.14 10.15 89,835 -0.17(-1.61%)
Mar 07, 2013 10.41 10.41 10.31 10.32 71,517 -0.07(-0.64%)
Mar 06, 2013 10.39 10.42 10.36 10.39 58,529 +0.04(+0.39%)
Mar 05, 2013 10.49 10.49 10.35 10.35 31,886 -0.11(-1.08%)
Mar 04, 2013 10.43 10.46 10.37 10.46 25,712 +0.04(+0.38%)
Mar 01, 2013 10.45 10.48 10.35 10.42 71,679 +0.03(+0.32%)
Feb 28, 2013 10.38 10.43 10.36 10.39 38,642 -0.02(-0.19%)
Feb 27, 2013 10.43 10.49 10.37 10.41 24,469 -0.01(-0.13%)
Feb 26, 2013 10.37 10.44 10.35 10.42 47,227 -0.03(-0.32%)
Feb 25, 2013 10.39 10.46 10.35 10.45 38,493 +0.00(+0.00%)
Feb 22, 2013 10.54 10.55 10.43 10.45 34,777 -0.04(-0.38%)
Feb 21, 2013 10.45 10.51 10.43 10.49 18,718 +0.04(+0.38%)
Feb 20, 2013 10.43 10.45 10.42 10.45 30,549 +0.01(+0.06%)
Feb 19, 2013 10.44 10.45 10.39 10.45 40,783 +0.07(+0.64%)
Feb 15, 2013 10.50 10.50 10.31 10.38 45,047 -0.09(-0.89%)
Feb 14, 2013 10.49 10.54 10.42 10.47 57,706 -0.04(-0.38%)
Feb 13, 2013 10.56 10.56 10.47 10.51 35,816 -0.03(-0.29%)
Feb 12, 2013 10.57 10.58 10.42 10.54 79,716 -0.03(-0.25%)
Feb 11, 2013 10.53 10.57 10.53 10.57 22,935 +0.06(+0.54%)
Feb 08, 2013 10.53 10.60 10.46 10.51 53,238 -0.04(-0.41%)
Feb 07, 2013 10.51 10.57 10.50 10.56 38,928 -0.02(-0.19%)
Feb 06, 2013 10.58 10.58 10.52 10.58 22,652 +0.08(+0.76%)
Feb 04, 2013 10.49 10.50 10.47 10.50 18,905 +0.01(+0.06%)
Feb 01, 2013 10.56 10.56 10.46 10.49 32,364 -0.01(-0.06%)
Jan 31, 2013 10.45 10.52 10.40 10.50 62,857 +0.01(+0.06%)
Jan 30, 2013 10.46 10.49 10.41 10.49 42,476 +0.07(+0.70%)
Jan 29, 2013 10.42 10.42 10.34 10.42 55,637 -0.02(-0.23%)
Jan 28, 2013 10.54 10.54 10.43 10.44 53,855 -0.10(-0.90%)
Jan 25, 2013 10.50 10.56 10.46 10.54 29,091 +0.01(+0.06%)
Jan 24, 2013 10.59 10.60 10.51 10.53 47,863 -0.02(-0.19%)
Jan 23, 2013 10.58 10.58 10.54 10.55 31,045 +0.04(+0.35%)
Jan 22, 2013 10.56 10.56 10.50 10.51 30,197 -0.02(-0.16%)
Jan 18, 2013 10.43 10.55 10.43 10.53 44,222 +0.00(+0.00%)
Jan 17, 2013 10.45 10.54 10.45 10.53 35,809 +0.05(+0.51%)
Jan 16, 2013 10.46 10.50 10.42 10.48 52,725 -0.01(-0.13%)
Jan 15, 2013 10.48 10.56 10.47 10.49 113,607 +0.05(+0.51%)
Jan 14, 2013 10.48 10.50 10.44 10.44 33,263 -0.02(-0.19%)
Jan 11, 2013 10.49 10.51 10.42 10.46 53,039 -0.03(-0.25%)
Jan 10, 2013 10.34 10.48 10.34 10.48 78,110 +0.13(+1.21%)
Jan 09, 2013 10.46 10.49 10.35 10.36 113,020 -0.15(-1.39%)
Jan 08, 2013 10.49 10.51 10.47 10.50 18,852 +0.05(+0.46%)
Jan 07, 2013 10.40 10.46 10.40 10.45 35,874 +0.01(+0.11%)
Jan 04, 2013 10.37 10.45 10.37 10.44 37,661 +0.07(+0.64%)
Jan 03, 2013 10.30 10.42 10.30 10.38 15,339 +0.05(+0.51%)
Jan 02, 2013 10.31 10.33 10.13 10.32 24,795 +0.24(+2.39%)
Dec 31, 2012 10.18 10.18 10.08 10.08 32,540 -0.03(-0.26%)
Dec 28, 2012 10.09 10.19 10.08 10.11 42,746 -0.06(-0.58%)
Dec 27, 2012 10.28 10.28 10.15 10.17 46,022 -0.05(-0.45%)
Dec 26, 2012 10.17 10.28 10.17 10.21 39,313 +0.01(+0.06%)
Dec 24, 2012 10.23 10.27 10.17 10.21 40,595 -0.09(-0.89%)
Dec 21, 2012 10.27 10.35 10.23 10.30 32,983 +0.01(+0.06%)
Dec 20, 2012 10.25 10.38 10.25 10.29 22,683 +0.04(+0.39%)
Dec 19, 2012 10.15 10.33 10.15 10.25 67,708 +0.12(+1.14%)
Dec 18, 2012 10.10 10.25 10.04 10.14 68,542 +0.00(+0.03%)
Dec 17, 2012 10.30 10.30 10.10 10.14 60,916 -0.18(-1.79%)
Dec 14, 2012 10.49 10.49 10.31 10.32 28,683 -0.11(-1.01%)
Dec 13, 2012 10.55 10.57 10.43 10.43 33,416 -0.07(-0.69%)
Dec 12, 2012 10.60 10.60 10.50 10.50 55,898 -0.06(-0.60%)
Dec 11, 2012 10.50 10.57 10.50 10.56 11,385 +0.04(+0.37%)
Dec 10, 2012 10.44 10.52 10.38 10.52 61,705 +0.05(+0.50%)
Dec 07, 2012 10.75 10.76 10.44 10.47 131,631 -0.24(-2.21%)
Dec 06, 2012 10.68 10.76 10.67 10.71 26,986 -0.02(-0.21%)
Dec 05, 2012 10.66 10.76 10.66 10.73 18,471 +0.03(+0.27%)
Dec 04, 2012 10.79 10.84 10.66 10.70 35,374 -0.08(-0.73%)
Nov 30, 2012 10.82 10.83 10.72 10.78 34,940 -0.03(-0.30%)
Nov 29, 2012 10.72 10.82 10.72 10.81 34,543 +0.05(+0.49%)
Nov 28, 2012 10.70 10.78 10.68 10.76 52,478 +0.02(+0.18%)
Nov 27, 2012 10.68 10.76 10.68 10.74 34,084 +0.04(+0.41%)
Nov 26, 2012 10.69 10.71 10.67 10.69 14,334 -0.04(-0.41%)
Nov 23, 2012 10.71 10.76 10.71 10.74 5,033 -0.01(-0.12%)
Nov 21, 2012 10.76 10.76 10.73 10.75 9,228 +0.02(+0.18%)
Nov 20, 2012 10.76 10.76 10.73 10.73 18,585 -0.01(-0.09%)
Nov 19, 2012 10.67 10.77 10.67 10.74 20,129 +0.10(+0.96%)
Nov 16, 2012 10.58 10.75 10.58 10.64 21,937 -0.01(-0.12%)
Nov 15, 2012 10.64 10.67 10.54 10.65 20,915 -0.03(-0.25%)
Nov 14, 2012 10.65 10.72 10.59 10.68 59,742 +0.04(+0.37%)
Nov 13, 2012 10.67 10.67 10.60 10.64 23,624 -0.05(-0.47%)
Nov 12, 2012 10.71 10.74 10.64 10.69 13,167 +0.01(+0.06%)
Nov 09, 2012 10.62 10.70 10.62 10.68 14,442 +0.07(+0.68%)
Nov 08, 2012 10.52 10.61 10.49 10.61 14,205 +0.07(+0.68%)
Nov 07, 2012 10.36 10.58 10.36 10.54 95,440 +0.18(+1.70%)
Nov 06, 2012 10.40 10.40 10.36 10.36 4,479 -0.01(-0.13%)
Nov 05, 2012 10.40 10.44 10.34 10.38 45,040 -0.06(-0.56%)
Nov 02, 2012 10.44 10.44 10.35 10.43 27,872 +0.00(+0.00%)
Nov 01, 2012 10.42 10.44 10.41 10.43 19,978 +0.02(+0.19%)
Oct 31, 2012 10.38 10.42 10.37 10.42 24,880 +0.01(+0.13%)
Oct 26, 2012 10.39 10.40 10.40 10.40 14,097 +0.01(+0.06%)
Oct 25, 2012 10.36 10.42 10.36 10.40 6,878 +0.04(+0.34%)
Oct 24, 2012 10.36 10.38 10.32 10.36 11,074 +0.02(+0.16%)
Oct 23, 2012 10.28 10.34 10.28 10.34 13,869 +0.03(+0.32%)
Oct 19, 2012 10.42 10.42 10.30 10.31 19,782 -0.05(-0.44%)
Oct 18, 2012 10.43 10.44 10.35 10.36 23,541 -0.08(-0.81%)
Oct 17, 2012 10.45 10.45 10.43 10.44 5,347 -0.03(-0.31%)
Oct 16, 2012 10.42 10.48 10.41 10.47 20,919 +0.03(+0.25%)
Oct 15, 2012 10.45 10.45 10.40 10.45 7,649 -0.01(-0.13%)
Oct 12, 2012 10.49 10.51 10.43 10.46 20,892 +0.01(+0.06%)
Oct 11, 2012 10.46 10.47 10.43 10.45 10,884 +0.01(+0.09%)
Oct 10, 2012 10.39 10.45 10.35 10.45 20,277 +0.04(+0.37%)
Oct 09, 2012 10.39 10.43 10.39 10.41 3,272 -0.02(-0.17%)
Oct 08, 2012 10.43 10.43 10.35 10.42 17,831 +0.02(+0.23%)
Oct 05, 2012 10.36 10.42 10.36 10.40 26,669 -0.03(-0.25%)
Oct 04, 2012 10.37 10.45 10.37 10.43 19,175 +0.02(+0.19%)
Oct 03, 2012 10.38 10.41 10.33 10.41 14,694 +0.07(+0.69%)
Oct 02, 2012 10.33 10.34 10.30 10.34 27,688 +0.02(+0.19%)
Oct 01, 2012 10.39 10.51 10.32 10.32 40,288 -0.08(-0.75%)
Sep 28, 2012 10.35 10.39 10.35 10.39 22,154 +0.08(+0.76%)
Sep 27, 2012 10.34 10.36 10.26 10.32 49,659 -0.01(-0.13%)
Sep 26, 2012 10.32 10.36 10.30 10.33 9,784 +0.03(+0.25%)
Sep 25, 2012 10.43 10.46 10.30 10.30 31,991 -0.12(-1.18%)
Sep 24, 2012 10.39 10.43 10.39 10.43 12,441 +0.03(+0.27%)
Sep 21, 2012 10.40 10.42 10.39 10.40 9,265 -0.02(-0.15%)
Sep 20, 2012 10.33 10.41 10.30 10.41 10,980 +0.09(+0.88%)
Sep 19, 2012 10.28 10.33 10.24 10.32 24,631 +0.06(+0.63%)
Sep 18, 2012 10.30 10.31 10.26 10.26 14,723 -0.04(-0.43%)
Sep 17, 2012 10.24 10.30 10.24 10.30 3,536 +0.00(+0.00%)
Sep 14, 2012 10.24 10.31 10.23 10.30 28,224 +0.03(+0.32%)
Sep 13, 2012 10.23 10.28 10.23 10.27 23,628 +0.03(+0.25%)
Sep 12, 2012 10.24 10.29 10.24 10.24 7,922 -0.00(-0.04%)
Sep 11, 2012 10.17 10.25 10.17 10.25 11,327 +0.06(+0.63%)
Sep 10, 2012 10.11 10.18 10.11 10.18 14,184 +0.05(+0.45%)
Sep 07, 2012 10.10 10.14 10.09 10.14 15,958 +0.05(+0.51%)
Sep 06, 2012 10.09 10.17 10.09 10.09 10,095 -0.03(-0.26%)
Sep 05, 2012 10.12 10.13 10.09 10.11 10,344 +0.03(+0.26%)
Sep 04, 2012 10.09 10.09 10.06 10.09 13,664 +0.03(+0.32%)
Aug 31, 2012 10.03 10.05 10.03 10.05 3,916 +0.04(+0.39%)
Aug 30, 2012 10.05 10.05 10.01 10.02 10,667 -0.03(-0.31%)
Aug 29, 2012 10.01 10.06 9.983 10.05 40,166 +0.08(+0.84%)
Aug 27, 2012 9.925 9.976 9.925 9.963 24,961 +0.03(+0.33%)
Aug 24, 2012 9.937 9.944 9.886 9.931 26,752 -0.02(-0.19%)
Aug 23, 2012 9.976 10.000 9.944 9.950 23,266 +0.02(+0.20%)
Aug 22, 2012 10.02 10.03 9.931 9.931 42,369 -0.06(-0.65%)
Aug 21, 2012 10.01 10.04 9.996 9.996 15,565 -0.05(-0.45%)
Aug 20, 2012 10.06 10.06 9.996 10.04 31,754 +0.02(+0.19%)
Aug 17, 2012 10.03 10.03 9.996 10.02 7,253 +0.01(+0.13%)
Aug 16, 2012 10.02 10.05 9.988 10.01 32,283 -0.02(-0.25%)
Aug 15, 2012 10.05 10.05 10.02 10.03 12,081 -0.05(-0.46%)
Aug 14, 2012 10.05 10.11 10.05 10.08 24,271 -0.05(-0.45%)
Aug 13, 2012 10.18 10.18 10.09 10.12 12,845 -0.04(-0.36%)
Aug 10, 2012 10.15 10.16 10.15 10.16 1,243 +0.01(+0.13%)
Aug 09, 2012 10.19 10.20 10.15 10.15 29,091 -0.03(-0.32%)
Aug 08, 2012 10.23 10.23 10.18 10.18 18,443 -0.03(-0.26%)
Aug 07, 2012 10.22 10.26 10.17 10.21 48,279 -0.01(-0.11%)
Aug 06, 2012 10.20 10.22 10.16 10.22 10,411 +0.02(+0.20%)
Aug 03, 2012 10.18 10.21 10.17 10.20 2,800 +0.03(+0.30%)
Aug 02, 2012 10.16 10.19 10.14 10.17 10,880 -0.03(-0.32%)
Aug 01, 2012 10.14 10.24 10.11 10.20 35,841 +0.12(+1.21%)
Jul 31, 2012 10.08 10.09 10.01 10.08 15,157 +0.02(+0.19%)
Jul 30, 2012 10.07 10.08 10.04 10.06 11,608 -0.01(-0.06%)
Jul 27, 2012 10.13 10.17 10.01 10.06 48,118 -0.04(-0.38%)
Jul 26, 2012 10.15 10.16 10.10 10.10 10,821 -0.05(-0.51%)
Jul 25, 2012 10.09 10.15 10.09 10.15 21,581 +0.06(+0.57%)
Jul 24, 2012 10.09 10.15 10.05 10.10 35,012 -0.09(-0.91%)
Jul 23, 2012 10.19 10.21 10.17 10.19 7,718 +0.03(+0.28%)
Jul 20, 2012 10.16 10.16 10.14 10.16 9,339 -0.02(-0.19%)
Jul 19, 2012 10.13 10.18 10.13 10.18 9,761 +0.05(+0.44%)
Jul 18, 2012 10.12 10.15 10.12 10.14 14,318 +0.03(+0.32%)
Jul 17, 2012 10.09 10.15 10.07 10.10 33,992 +0.03(+0.32%)
Jul 16, 2012 10.06 10.08 10.06 10.07 3,713 +0.03(+0.26%)
Jul 13, 2012 10.10 10.10 10.05 10.05 16,647 -0.03(-0.26%)
Jul 12, 2012 10.15 10.15 10.05 10.07 8,779 -0.03(-0.25%)
Jul 11, 2012 10.13 10.14 10.08 10.10 40,836 -0.05(-0.48%)
Jul 10, 2012 10.09 10.15 10.09 10.15 20,942 +0.08(+0.76%)
Jul 09, 2012 10.06 10.07 10.03 10.07 10,844 +0.01(+0.06%)
Jul 06, 2012 10.10 10.10 10.04 10.06 14,154 -0.04(-0.38%)
Jul 05, 2012 10.12 10.12 10.08 10.10 14,116 -0.01(-0.06%)
Jul 03, 2012 10.04 10.11 10.04 10.11 11,186 +0.08(+0.83%)
Jul 02, 2012 9.998 10.05 9.998 10.02 30,681 +0.03(+0.26%)
Jun 29, 2012 9.960 9.998 9.922 9.998 13,581 +0.06(+0.64%)
Jun 28, 2012 9.890 9.947 9.889 9.934 16,953 +0.06(+0.65%)
Jun 27, 2012 9.832 9.922 9.832 9.870 14,856 +0.03(+0.33%)
Jun 26, 2012 9.947 9.947 9.825 9.838 52,564 -0.11(-1.09%)
Jun 25, 2012 9.934 9.979 9.934 9.947 9,397 +0.01(+0.06%)
Jun 22, 2012 9.890 9.960 9.890 9.941 27,826 +0.04(+0.45%)
Jun 21, 2012 9.883 9.896 9.883 9.896 1,007 +0.01(+0.06%)
Jun 20, 2012 9.864 9.895 9.813 9.890 17,809 +0.03(+0.26%)
Jun 19, 2012 9.813 9.915 9.813 9.864 15,767 -0.02(-0.16%)
Jun 18, 2012 9.825 9.880 9.787 9.880 19,073 +0.03(+0.34%)
Jun 15, 2012 9.896 9.902 9.832 9.847 23,596 -0.07(-0.66%)
Jun 14, 2012 9.896 9.912 9.896 9.912 6,504 -0.01(-0.10%)
Jun 13, 2012 9.992 9.992 9.922 9.922 7,292 -0.05(-0.49%)
Jun 12, 2012 9.996 9.996 9.900 9.970 32,807 +0.01(+0.12%)
Jun 11, 2012 9.964 9.964 9.953 9.958 3,636 +0.00(+0.01%)
Jun 08, 2012 9.957 9.957 9.926 9.957 13,994 +0.01(+0.06%)
Jun 07, 2012 9.970 9.977 9.913 9.951 11,183 -0.03(-0.26%)
Jun 06, 2012 10.04 10.05 9.977 9.977 32,548 -0.04(-0.38%)
Jun 05, 2012 10.01 10.05 10.01 10.01 10,801 +0.00(+0.00%)
Jun 04, 2012 9.964 10.04 9.957 10.01 33,436 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.