Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.20 13.28 13.19 13.28 12,171 +0.06(+0.48%)
May 23, 2011 13.21 13.22 13.20 13.22 7,562 -0.01(-0.08%)
May 20, 2011 13.19 13.25 13.19 13.23 11,983 +0.02(+0.16%)
May 19, 2011 13.31 13.32 13.15 13.21 19,943 -0.04(-0.30%)
May 18, 2011 13.25 13.29 13.24 13.25 5,873 -0.03(-0.23%)
May 17, 2011 13.20 13.28 13.16 13.28 13,347 +0.09(+0.68%)
May 16, 2011 13.24 13.25 13.15 13.19 20,379 -0.05(-0.38%)
May 13, 2011 13.13 13.24 13.13 13.24 6,949 +0.09(+0.68%)
May 12, 2011 13.20 13.22 13.14 13.15 9,662 -0.02(-0.15%)
May 11, 2011 13.14 13.17 13.14 13.17 21,174 +0.02(+0.15%)
May 10, 2011 13.15 13.21 13.11 13.15 10,388 -0.03(-0.23%)
May 09, 2011 13.19 13.20 13.12 13.18 7,950 +0.01(+0.08%)
May 06, 2011 13.13 13.17 13.08 13.17 10,030 +0.08(+0.61%)
May 05, 2011 13.05 13.09 13.05 13.09 13,039 -0.01(-0.08%)
May 04, 2011 13.07 13.10 13.00 13.10 20,563 +0.05(+0.42%)
May 03, 2011 13.01 13.05 13.01 13.04 6,891 +0.04(+0.27%)
May 02, 2011 13.03 13.03 13.01 13.01 20,115 +0.06(+0.46%)
Apr 29, 2011 12.89 12.95 12.89 12.95 4,809 +0.05(+0.39%)
Apr 28, 2011 12.86 12.90 12.83 12.90 4,140 +0.05(+0.39%)
Apr 27, 2011 12.81 12.85 12.78 12.85 7,213 +0.03(+0.23%)
Apr 26, 2011 12.73 12.82 12.73 12.82 16,220 +0.11(+0.87%)
Apr 25, 2011 12.79 12.80 12.67 12.71 16,540 -0.06(-0.47%)
Apr 21, 2011 12.69 12.79 12.69 12.77 8,325 +0.07(+0.55%)
Apr 20, 2011 12.75 12.75 12.67 12.70 10,198 -0.01(-0.08%)
Apr 19, 2011 12.63 12.71 12.63 12.71 6,537 +0.07(+0.55%)
Apr 18, 2011 12.68 12.68 12.63 12.64 9,458 +0.00(+0.00%)
Apr 15, 2011 12.63 12.67 12.63 12.64 33,244 -0.01(-0.08%)
Apr 14, 2011 12.70 12.70 12.62 12.65 21,389 -0.06(-0.47%)
Apr 13, 2011 12.77 12.77 12.65 12.71 10,425 -0.12(-0.94%)
Apr 12, 2011 12.74 12.83 12.73 12.83 11,315 +0.07(+0.55%)
Apr 11, 2011 12.78 12.82 12.75 12.76 9,610 -0.05(-0.38%)
Apr 08, 2011 12.82 12.84 12.78 12.81 9,362 -0.06(-0.47%)
Apr 07, 2011 12.98 12.98 12.84 12.87 14,737 -0.12(-0.92%)
Apr 06, 2011 12.90 12.99 12.90 12.99 28,810 +0.06(+0.46%)
Apr 05, 2011 12.96 12.96 12.88 12.93 20,402 -0.07(-0.53%)
Apr 04, 2011 12.97 13.00 12.96 13.00 9,151 -0.01(-0.09%)
Apr 01, 2011 13.21 13.21 12.95 13.01 17,916 +0.05(+0.39%)
Mar 31, 2011 12.82 12.96 12.82 12.96 29,010 +0.05(+0.39%)
Mar 30, 2011 12.95 13.03 12.91 12.91 5,904 -0.05(-0.39%)
Mar 29, 2011 12.96 13.01 12.91 12.96 9,199 +0.03(+0.23%)
Mar 28, 2011 12.91 12.96 12.91 12.93 1,536 -0.01(-0.08%)
Mar 25, 2011 12.92 12.94 12.90 12.94 3,350 +0.05(+0.39%)
Mar 24, 2011 12.83 12.91 12.83 12.89 14,801 +0.01(+0.08%)
Mar 23, 2011 12.85 12.88 12.72 12.88 30,569 +0.03(+0.23%)
Mar 22, 2011 12.89 12.90 12.84 12.85 4,988 -0.05(-0.39%)
Mar 21, 2011 12.91 12.93 12.89 12.90 11,746 -0.05(-0.38%)
Mar 18, 2011 12.93 12.95 12.91 12.95 7,297 +0.01(+0.08%)
Mar 17, 2011 12.88 12.94 12.85 12.94 7,748 +0.13(+1.01%)
Mar 16, 2011 12.86 12.93 12.81 12.81 20,967 +0.00(+0.00%)
Mar 15, 2011 12.85 12.89 12.81 12.81 10,750 -0.08(-0.62%)
Mar 14, 2011 12.94 12.94 12.85 12.89 5,940 -0.03(-0.23%)
Mar 11, 2011 12.92 12.92 12.87 12.92 946 +0.00(+0.00%)
Mar 10, 2011 13.01 13.05 12.92 12.92 4,360 -0.05(-0.39%)
Mar 09, 2011 12.93 13.21 12.93 12.97 22,152 +0.03(+0.23%)
Mar 08, 2011 12.91 12.99 12.89 12.94 9,130 +0.00(+0.00%)
Mar 07, 2011 12.91 13.04 12.89 12.94 8,336 +0.03(+0.23%)
Mar 04, 2011 12.93 12.93 12.91 12.91 7,300 -0.02(-0.15%)
Mar 03, 2011 13.01 13.10 12.91 12.93 11,200 -0.10(-0.77%)
Mar 02, 2011 12.89 13.05 12.89 13.03 21,750 +0.15(+1.16%)
Mar 01, 2011 12.93 12.93 12.82 12.88 22,006 +0.13(+1.02%)
Feb 28, 2011 12.66 12.79 12.66 12.75 12,809 +0.01(+0.08%)
Feb 25, 2011 12.70 12.74 12.66 12.74 12,129 +0.01(+0.09%)
Feb 24, 2011 12.71 12.75 12.68 12.73 8,633 +0.03(+0.22%)
Feb 23, 2011 12.70 12.77 12.66 12.70 20,574 +0.00(+0.00%)
Feb 22, 2011 12.81 12.81 12.64 12.70 16,508 -0.12(-0.94%)
Feb 18, 2011 12.79 12.87 12.79 12.82 8,330 +0.02(+0.14%)
Feb 17, 2011 12.72 12.84 12.72 12.80 11,205 +0.03(+0.25%)
Feb 16, 2011 12.71 12.77 12.67 12.77 14,083 +0.07(+0.55%)
Feb 15, 2011 12.74 12.75 12.68 12.70 9,147 -0.02(-0.16%)
Feb 14, 2011 12.70 12.74 12.62 12.72 21,384 +0.02(+0.16%)
Feb 11, 2011 12.64 12.75 12.64 12.70 10,829 -0.01(-0.08%)
Feb 10, 2011 12.62 12.71 12.61 12.71 8,454 +0.08(+0.63%)
Feb 09, 2011 12.75 12.75 12.63 12.63 22,934 -0.11(-0.86%)
Feb 08, 2011 12.70 12.74 12.68 12.74 13,097 +0.00(+0.00%)
Feb 07, 2011 12.66 12.80 12.66 12.74 14,411 +0.05(+0.39%)
Feb 04, 2011 12.75 12.75 12.69 12.69 10,058 -0.08(-0.63%)
Feb 03, 2011 12.86 12.90 12.77 12.77 15,714 -0.10(-0.78%)
Feb 02, 2011 12.84 12.87 12.80 12.87 14,199 +0.09(+0.71%)
Feb 01, 2011 12.86 12.86 12.76 12.78 20,257 +0.00(+0.00%)
Jan 31, 2011 12.83 12.92 12.76 12.78 28,857 +0.01(+0.08%)
Jan 28, 2011 12.78 12.80 12.77 12.77 8,699 -0.03(-0.23%)
Jan 27, 2011 12.80 12.80 12.68 12.80 12,476 +0.07(+0.55%)
Jan 26, 2011 12.68 12.73 12.68 12.73 6,537 +0.05(+0.39%)
Jan 25, 2011 12.70 12.70 12.58 12.68 20,229 +0.03(+0.24%)
Jan 24, 2011 12.65 12.69 12.59 12.65 48,692 +0.03(+0.24%)
Jan 21, 2011 12.50 12.65 12.46 12.62 18,943 +0.16(+1.28%)
Jan 20, 2011 12.33 12.49 12.32 12.46 24,093 +0.12(+0.97%)
Jan 19, 2011 12.26 12.35 12.24 12.34 33,566 +0.01(+0.08%)
Jan 18, 2011 12.25 12.35 12.21 12.33 89,381 +0.08(+0.65%)
Jan 14, 2011 12.45 12.45 12.25 12.25 57,948 -0.24(-1.92%)
Jan 13, 2011 12.54 12.54 12.38 12.49 41,516 -0.11(-0.87%)
Jan 12, 2011 12.75 12.80 12.58 12.60 11,167 -0.22(-1.72%)
Jan 11, 2011 12.80 12.86 12.76 12.82 13,015 -0.08(-0.62%)
Jan 10, 2011 12.96 12.96 12.84 12.90 9,144 -0.09(-0.69%)
Jan 07, 2011 12.82 12.99 12.80 12.99 20,160 +0.10(+0.78%)
Jan 06, 2011 12.89 12.99 12.83 12.89 39,507 -0.09(-0.69%)
Jan 05, 2011 12.94 12.98 12.94 12.98 16,592 +0.04(+0.31%)
Jan 04, 2011 12.96 13.05 12.83 12.94 17,299 -0.05(-0.38%)
Jan 03, 2011 13.05 13.06 12.88 12.99 27,477 -0.11(-0.84%)
Dec 31, 2010 13.13 13.13 12.91 13.10 28,816 +0.15(+1.16%)
Dec 30, 2010 12.81 12.95 12.81 12.95 14,688 +0.04(+0.31%)
Dec 29, 2010 12.80 12.91 12.68 12.91 27,388 +0.13(+1.02%)
Dec 28, 2010 12.72 12.78 12.71 12.78 16,555 +0.04(+0.31%)
Dec 27, 2010 12.68 12.85 12.68 12.74 24,829 +0.12(+0.95%)
Dec 23, 2010 12.58 12.71 12.58 12.62 27,904 +0.04(+0.32%)
Dec 22, 2010 12.48 12.62 12.46 12.58 50,234 +0.12(+0.96%)
Dec 21, 2010 12.45 12.59 12.40 12.46 51,612 -0.14(-1.11%)
Dec 20, 2010 12.94 12.97 12.60 12.60 24,065 -0.36(-2.78%)
Dec 17, 2010 12.97 13.15 12.87 12.96 33,840 -0.07(-0.54%)
Dec 16, 2010 12.99 13.12 12.97 13.03 38,725 +0.00(+0.00%)
Dec 15, 2010 12.54 13.04 12.45 13.03 74,608 +0.51(+4.07%)
Dec 14, 2010 12.57 12.64 12.51 12.52 41,977 -0.09(-0.71%)
Dec 13, 2010 12.77 12.79 12.50 12.61 47,377 -0.29(-2.25%)
Dec 10, 2010 12.83 12.91 12.65 12.90 38,383 +0.07(+0.55%)
Dec 09, 2010 12.83 12.88 12.77 12.83 30,924 -0.06(-0.47%)
Dec 08, 2010 12.95 12.96 12.78 12.89 27,634 -0.09(-0.69%)
Dec 07, 2010 13.07 13.07 12.98 12.98 65,982 -0.16(-1.25%)
Dec 06, 2010 13.26 13.27 13.13 13.14 43,051 -0.10(-0.73%)
Dec 03, 2010 13.32 13.37 13.22 13.24 15,940 -0.01(-0.08%)
Dec 02, 2010 13.37 13.37 13.20 13.25 32,460 -0.15(-1.12%)
Dec 01, 2010 14.01 14.01 13.38 13.40 33,224 -0.15(-1.11%)
Nov 30, 2010 13.47 13.66 13.47 13.55 23,640 -0.03(-0.22%)
Nov 29, 2010 13.61 13.61 13.52 13.58 9,869 -0.05(-0.35%)
Nov 26, 2010 13.49 13.63 13.49 13.63 3,343 +0.17(+1.25%)
Nov 24, 2010 13.49 13.46 13.46 13.46 26,082 +0.01(+0.07%)
Nov 23, 2010 13.43 13.47 13.41 13.45 10,990 +0.02(+0.15%)
Nov 22, 2010 13.26 13.43 13.26 13.43 21,145 +0.22(+1.66%)
Nov 19, 2010 12.97 13.27 12.97 13.21 33,053 +0.17(+1.30%)
Nov 18, 2010 13.08 13.16 12.92 13.04 38,673 -0.16(-1.21%)
Nov 17, 2010 12.96 13.24 12.96 13.20 19,176 +0.21(+1.62%)
Nov 16, 2010 13.13 13.16 12.65 12.99 77,508 -0.20(-1.52%)
Nov 15, 2010 13.32 13.36 13.15 13.19 55,656 -0.20(-1.49%)
Nov 12, 2010 13.31 13.50 13.31 13.39 27,811 +0.03(+0.22%)
Nov 11, 2010 13.56 13.57 13.30 13.36 37,589 -0.24(-1.76%)
Nov 10, 2010 13.94 13.94 13.51 13.60 34,126 -0.42(-3.00%)
Nov 09, 2010 14.13 14.26 14.02 14.02 26,876 -0.12(-0.85%)
Nov 08, 2010 14.20 14.21 14.13 14.14 7,405 -0.10(-0.70%)
Nov 05, 2010 14.30 14.30 14.24 14.24 5,389 -0.05(-0.35%)
Nov 04, 2010 14.27 14.29 14.21 14.29 9,616 +0.03(+0.21%)
Nov 03, 2010 14.24 14.26 14.13 14.26 8,828 +0.00(+0.00%)
Nov 02, 2010 14.26 14.31 14.22 14.26 6,484 +0.02(+0.14%)
Nov 01, 2010 14.42 14.42 14.23 14.24 20,603 -0.02(-0.14%)
Oct 29, 2010 14.27 14.29 14.25 14.26 10,645 +0.01(+0.07%)
Oct 28, 2010 14.23 14.27 14.17 14.25 19,360 -0.02(-0.14%)
Oct 27, 2010 14.35 14.35 14.26 14.27 8,782 -0.05(-0.35%)
Oct 25, 2010 14.26 14.32 14.16 14.32 13,092 +0.08(+0.56%)
Oct 22, 2010 14.17 14.29 14.12 14.24 6,974 -0.02(-0.14%)
Oct 21, 2010 14.23 14.26 14.22 14.26 7,865 +0.04(+0.28%)
Oct 20, 2010 14.26 14.26 14.22 14.22 4,930 -0.04(-0.28%)
Oct 19, 2010 14.30 14.32 14.22 14.26 10,995 +0.01(+0.07%)
Oct 18, 2010 14.40 14.40 14.25 14.25 2,967 -0.12(-0.84%)
Oct 15, 2010 14.41 14.41 14.37 14.37 1,656 -0.04(-0.30%)
Oct 14, 2010 14.41 14.42 14.40 14.41 7,799 -0.04(-0.25%)
Oct 13, 2010 14.41 14.45 14.40 14.45 8,200 -0.04(-0.28%)
Oct 12, 2010 14.37 14.52 14.37 14.49 18,930 +0.10(+0.69%)
Oct 11, 2010 14.48 14.56 14.39 14.39 15,482 -0.07(-0.48%)
Oct 08, 2010 14.46 14.49 14.43 14.46 1,856 +0.03(+0.21%)
Oct 07, 2010 14.48 14.63 14.43 14.43 16,230 -0.03(-0.21%)
Oct 06, 2010 14.45 14.47 14.40 14.46 7,105 -0.03(-0.21%)
Oct 05, 2010 14.49 14.56 14.45 14.49 11,952 +0.00(+0.00%)
Oct 04, 2010 14.69 14.69 14.49 14.49 18,099 -0.19(-1.29%)
Oct 01, 2010 14.68 14.72 14.43 14.68 35,481 +0.20(+1.38%)
Sep 30, 2010 14.40 14.52 14.37 14.48 27,666 +0.10(+0.70%)
Sep 29, 2010 14.30 14.40 14.29 14.38 14,706 +0.05(+0.35%)
Sep 28, 2010 14.30 14.36 14.30 14.33 10,185 +0.00(+0.00%)
Sep 27, 2010 14.27 14.36 14.27 14.33 13,778 +0.02(+0.15%)
Sep 24, 2010 14.42 14.49 14.30 14.31 19,089 -0.15(-1.05%)
Sep 23, 2010 14.46 14.48 14.43 14.46 13,252 +0.01(+0.07%)
Sep 22, 2010 14.50 14.50 14.40 14.45 12,491 +0.03(+0.21%)
Sep 21, 2010 14.40 14.43 14.31 14.42 12,377 +0.01(+0.07%)
Sep 20, 2010 14.37 14.43 14.37 14.41 13,377 +0.07(+0.49%)
Sep 17, 2010 14.34 14.37 14.11 14.34 19,651 +0.19(+1.34%)
Sep 15, 2010 14.57 14.57 14.15 14.15 34,886 -0.34(-2.35%)
Sep 14, 2010 14.55 14.55 14.44 14.49 4,434 +0.00(+0.00%)
Sep 13, 2010 14.52 14.52 14.44 14.49 8,205 -0.09(-0.61%)
Sep 10, 2010 14.59 14.60 14.53 14.58 10,594 -0.00(-0.01%)
Sep 09, 2010 14.51 14.60 14.51 14.58 4,823 +0.03(+0.21%)
Sep 08, 2010 14.47 14.58 14.43 14.55 30,864 +0.01(+0.07%)
Sep 07, 2010 14.61 14.63 14.43 14.54 12,973 -0.08(-0.55%)
Sep 03, 2010 14.62 14.62 14.62 14.62 6,223 -0.01(-0.07%)
Sep 02, 2010 14.58 14.69 14.58 14.63 6,902 +0.00(+0.00%)
Sep 01, 2010 14.77 14.77 14.60 14.63 12,285 +0.02(+0.15%)
Aug 31, 2010 14.49 14.67 14.42 14.61 11,170 +0.03(+0.24%)
Aug 30, 2010 14.54 14.58 14.53 14.57 4,853 +0.02(+0.16%)
Aug 27, 2010 14.55 14.63 14.54 14.55 13,485 +0.00(+0.00%)
Aug 26, 2010 14.94 14.94 14.52 14.55 14,491 +0.08(+0.55%)
Aug 25, 2010 14.54 14.68 14.47 14.47 20,750 -0.03(-0.21%)
Aug 24, 2010 14.50 14.55 14.49 14.50 9,297 -0.04(-0.28%)
Aug 23, 2010 14.52 14.58 14.52 14.54 4,335 +0.04(+0.28%)
Aug 20, 2010 14.47 14.52 14.46 14.50 4,491 -0.03(-0.21%)
Aug 19, 2010 14.46 14.54 14.46 14.53 2,900 +0.07(+0.48%)
Aug 18, 2010 14.51 14.51 14.46 14.46 4,207 -0.02(-0.11%)
Aug 17, 2010 14.52 14.52 14.46 14.48 3,201 +0.07(+0.45%)
Aug 16, 2010 14.44 14.51 14.41 14.41 9,305 +0.00(+0.00%)
Aug 13, 2010 14.41 14.46 14.40 14.41 22,105 -0.05(-0.35%)
Aug 12, 2010 14.56 14.62 14.44 14.46 22,681 -0.15(-1.00%)
Aug 11, 2010 14.31 14.61 14.30 14.61 31,228 +0.07(+0.45%)
Aug 10, 2010 14.47 14.54 14.46 14.54 27,973 +0.12(+0.83%)
Aug 09, 2010 14.38 14.74 14.38 14.42 17,365 +0.00(+0.00%)
Aug 06, 2010 14.42 14.42 14.31 14.42 13,537 +0.09(+0.63%)
Aug 05, 2010 14.29 14.33 14.15 14.33 19,452 -0.01(-0.07%)
Aug 04, 2010 14.25 14.34 14.25 14.34 6,625 +0.13(+0.91%)
Aug 03, 2010 14.07 14.21 14.06 14.21 10,950 +0.04(+0.31%)
Aug 02, 2010 14.24 14.28 14.14 14.17 14,525 +0.04(+0.25%)
Jul 30, 2010 14.13 14.15 13.90 14.13 12,997 +0.08(+0.57%)
Jul 29, 2010 14.08 14.08 13.82 14.05 23,590 +0.06(+0.43%)
Jul 28, 2010 13.99 14.02 13.93 13.99 6,163 +0.00(+0.00%)
Jul 27, 2010 13.96 13.99 13.90 13.99 8,800 +0.03(+0.23%)
Jul 26, 2010 13.97 13.99 13.91 13.96 16,766 +0.06(+0.42%)
Jul 23, 2010 13.93 13.93 13.90 13.90 4,505 -0.05(-0.36%)
Jul 22, 2010 13.92 14.06 13.87 13.95 21,737 +0.00(+0.00%)
Jul 21, 2010 13.94 14.01 13.92 13.95 13,625 -0.05(-0.36%)
Jul 20, 2010 14.01 14.05 13.96 14.00 16,360 +0.04(+0.29%)
Jul 19, 2010 14.06 14.06 13.84 13.96 9,617 -0.06(-0.43%)
Jul 16, 2010 14.02 14.05 14.02 14.02 3,300 +0.00(+0.01%)
Jul 15, 2010 13.85 14.02 13.84 14.02 24,250 +0.07(+0.50%)
Jul 14, 2010 13.91 13.95 13.82 13.95 8,991 +0.04(+0.28%)
Jul 13, 2010 13.94 13.94 13.88 13.91 4,835 -0.05(-0.35%)
Jul 12, 2010 13.83 14.02 13.81 13.96 28,689 +0.09(+0.65%)
Jul 09, 2010 13.87 13.97 13.85 13.87 15,000 -0.09(-0.64%)
Jul 08, 2010 14.01 14.01 13.94 13.96 5,835 -0.02(-0.14%)
Jul 07, 2010 13.99 13.99 13.98 13.98 800 +0.02(+0.14%)
Jul 06, 2010 13.91 14.01 13.90 13.96 18,384 +0.04(+0.29%)
Jul 02, 2010 13.92 13.92 13.83 13.92 10,553 +0.09(+0.65%)
Jul 01, 2010 13.86 13.86 13.78 13.83 8,357 +0.06(+0.44%)
Jun 30, 2010 13.76 13.80 13.74 13.77 8,722 -0.01(-0.07%)
Jun 29, 2010 13.83 13.86 13.78 13.78 22,439 -0.06(-0.43%)
Jun 25, 2010 13.84 13.92 13.80 13.84 3,901 +0.07(+0.51%)
Jun 24, 2010 13.67 13.77 13.64 13.77 9,250 +0.12(+0.88%)
Jun 23, 2010 13.75 13.75 13.43 13.65 24,552 +0.04(+0.29%)
Jun 22, 2010 13.54 13.62 13.51 13.61 17,133 +0.07(+0.52%)
Jun 21, 2010 13.62 13.79 13.51 13.54 29,756 -0.06(-0.44%)
Jun 18, 2010 13.60 13.60 13.51 13.60 11,725 +0.06(+0.44%)
Jun 17, 2010 13.58 13.58 13.51 13.54 7,759 +0.00(+0.00%)
Jun 16, 2010 13.52 13.54 13.51 13.54 2,982 +0.04(+0.30%)
Jun 15, 2010 13.54 13.58 13.50 13.50 11,925 -0.03(-0.22%)
Jun 14, 2010 13.67 13.67 13.53 13.53 10,569 -0.12(-0.88%)
Jun 11, 2010 13.73 13.73 13.65 13.65 9,120 -0.13(-0.94%)
Jun 10, 2010 13.82 13.86 13.78 13.78 12,133 -0.06(-0.43%)
Jun 09, 2010 13.91 13.91 13.84 13.84 5,752 -0.07(-0.50%)
Jun 08, 2010 13.91 13.92 13.86 13.91 6,863 +0.02(+0.14%)
Jun 07, 2010 13.87 13.90 13.83 13.89 11,441 +0.07(+0.51%)
Jun 04, 2010 13.82 13.86 13.77 13.82 17,282 +0.00(+0.00%)
Jun 03, 2010 13.83 13.83 13.80 13.82 13,316 -0.01(-0.06%)
Jun 02, 2010 13.69 13.86 13.69 13.83 21,452 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.