Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.188 8.210 8.116 8.116 17,470 -0.02(-0.20%)
May 30, 2006 8.116 8.171 8.094 8.133 16,742 -0.04(-0.47%)
May 26, 2006 8.177 8.188 8.138 8.171 4,185 +0.03(+0.41%)
May 25, 2006 8.243 8.243 8.138 8.138 25,659 -0.04(-0.47%)
May 24, 2006 8.188 8.237 8.177 8.177 19,472 -0.01(-0.07%)
May 23, 2006 8.133 8.182 8.133 8.182 8,371 +0.02(+0.27%)
May 22, 2006 8.094 8.160 8.094 8.160 22,929 +0.05(+0.68%)
May 19, 2006 8.232 8.232 8.105 8.105 61,873 -0.12(-1.40%)
May 18, 2006 8.221 8.287 8.215 8.221 13,466 -0.04(-0.47%)
May 17, 2006 8.199 8.270 8.160 8.259 20,382 -0.01(-0.13%)
May 16, 2006 8.243 8.270 8.204 8.270 11,100 +0.04(+0.53%)
May 15, 2006 8.270 8.270 8.215 8.226 10,736 -0.02(-0.20%)
May 12, 2006 8.314 8.314 8.243 8.243 14,012 -0.07(-0.86%)
May 11, 2006 8.396 8.396 8.270 8.314 22,929 -0.16(-1.94%)
May 10, 2006 8.287 8.479 8.287 8.479 22,383 +0.14(+1.65%)
May 09, 2006 8.435 8.435 8.287 8.341 8,553 -0.04(-0.46%)
May 08, 2006 8.325 8.380 8.287 8.380 22,929 +0.08(+0.99%)
May 05, 2006 8.319 8.330 8.243 8.298 19,108 -0.07(-0.79%)
May 04, 2006 8.325 8.396 8.325 8.363 5,641 -0.02(-0.26%)
May 03, 2006 8.243 8.385 8.243 8.385 17,652 +0.14(+1.67%)
May 02, 2006 8.193 8.248 8.188 8.248 18,744 +0.11(+1.35%)
May 01, 2006 8.144 8.204 8.133 8.138 11,100 +0.05(+0.61%)
Apr 28, 2006 8.155 8.226 8.050 8.089 30,209 -0.01(-0.14%)
Apr 27, 2006 8.023 8.100 8.023 8.100 14,740 +0.08(+0.96%)
Apr 26, 2006 8.133 8.149 8.001 8.023 42,583 -0.11(-1.35%)
Apr 25, 2006 8.078 8.133 8.078 8.133 8,189 +0.05(+0.68%)
Apr 24, 2006 8.111 8.188 8.078 8.078 40,036 -0.04(-0.47%)
Apr 21, 2006 8.215 8.215 8.116 8.116 16,924 -0.02(-0.22%)
Apr 20, 2006 8.116 8.237 8.116 8.134 5,095 -0.03(-0.32%)
Apr 19, 2006 8.166 8.166 8.160 8.160 10,554 -0.08(-0.93%)
Apr 18, 2006 8.248 8.248 8.166 8.237 14,922 +0.08(+0.94%)
Apr 17, 2006 8.155 8.270 8.150 8.160 14,012 -0.03(-0.34%)
Apr 13, 2006 8.188 8.243 8.182 8.188 17,106 +0.00(+0.00%)
Apr 12, 2006 8.232 8.243 8.188 8.188 8,007 -0.01(-0.13%)
Apr 11, 2006 8.204 8.287 8.199 8.199 13,648 -0.10(-1.19%)
Apr 10, 2006 8.303 8.352 8.259 8.298 30,573 +0.00(+0.00%)
Apr 07, 2006 8.298 8.374 8.298 8.298 19,108 -0.04(-0.46%)
Apr 06, 2006 8.402 8.402 8.298 8.336 13,102 -0.04(-0.52%)
Apr 05, 2006 8.325 8.380 8.309 8.380 13,102 +0.05(+0.66%)
Apr 04, 2006 8.407 8.429 8.303 8.325 11,828 -0.03(-0.33%)
Apr 03, 2006 8.336 8.407 8.309 8.352 9,099 +0.05(+0.60%)
Mar 31, 2006 8.380 8.380 8.298 8.303 15,286 -0.02(-0.26%)
Mar 30, 2006 8.325 8.402 8.309 8.325 25,659 -0.03(-0.33%)
Mar 29, 2006 8.380 8.385 8.352 8.352 2,911 -0.03(-0.33%)
Mar 28, 2006 8.314 8.380 8.309 8.380 9,645 +0.05(+0.66%)
Mar 27, 2006 8.352 8.385 8.319 8.325 10,191 -0.07(-0.85%)
Mar 24, 2006 8.380 8.396 8.380 8.396 2,183 +0.01(+0.07%)
Mar 23, 2006 8.391 8.451 8.358 8.391 17,834 -0.04(-0.52%)
Mar 22, 2006 8.517 8.523 8.435 8.435 8,189 -0.03(-0.39%)
Mar 21, 2006 8.490 8.539 8.468 8.468 7,461 -0.07(-0.77%)
Mar 20, 2006 8.501 8.534 8.435 8.534 15,104 +0.02(+0.19%)
Mar 17, 2006 8.517 8.567 8.484 8.517 10,736 -0.04(-0.45%)
Mar 16, 2006 8.517 8.556 8.440 8.556 21,109 -0.02(-0.19%)
Mar 15, 2006 8.517 8.572 8.517 8.572 8,371 +0.05(+0.65%)
Mar 14, 2006 8.462 8.517 8.462 8.517 7,825 +0.00(+0.00%)
Mar 13, 2006 8.550 8.550 8.440 8.517 45,677 -0.08(-0.96%)
Mar 10, 2006 8.627 8.655 8.539 8.600 20,927 +0.01(+0.13%)
Mar 09, 2006 8.561 8.600 8.517 8.589 6,369 +0.07(+0.77%)
Mar 08, 2006 8.506 8.578 8.490 8.523 7,097 -0.02(-0.19%)
Mar 07, 2006 8.490 8.545 8.490 8.539 9,645 +0.04(+0.45%)
Mar 06, 2006 8.473 8.501 8.473 8.501 8,189 +0.01(+0.13%)
Mar 03, 2006 8.517 8.556 8.435 8.490 10,372 -0.07(-0.83%)
Mar 02, 2006 8.462 8.561 8.462 8.561 16,196 +0.04(+0.52%)
Mar 01, 2006 8.578 8.578 8.517 8.517 4,367 -0.02(-0.19%)
Feb 28, 2006 8.468 8.578 8.523 8.534 9,463 +0.07(+0.78%)
Feb 27, 2006 8.457 8.517 8.457 8.468 12,738 -0.01(-0.06%)
Feb 24, 2006 8.358 8.473 8.358 8.473 12,010 +0.12(+1.38%)
Feb 23, 2006 8.440 8.457 8.358 8.358 16,924 -0.05(-0.65%)
Feb 22, 2006 8.380 8.413 8.358 8.413 14,740 +0.05(+0.66%)
Feb 21, 2006 8.358 8.473 8.358 8.358 33,484 -0.04(-0.52%)
Feb 17, 2006 8.369 8.402 8.363 8.402 15,650 +0.01(+0.07%)
Feb 16, 2006 8.352 8.396 8.319 8.396 12,192 +0.08(+0.92%)
Feb 15, 2006 8.352 8.380 8.314 8.320 21,109 +0.01(+0.13%)
Feb 14, 2006 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Feb 13, 2006 8.303 8.347 8.303 8.309 15,468 -0.03(-0.40%)
Feb 10, 2006 8.402 8.435 8.341 8.341 32,210 -0.06(-0.72%)
Feb 09, 2006 8.517 8.523 8.402 8.402 19,654 -0.11(-1.29%)
Feb 08, 2006 8.358 8.512 8.358 8.512 10,736 +0.10(+1.24%)
Feb 07, 2006 8.407 8.407 8.374 8.407 5,459 +0.02(+0.20%)
Feb 06, 2006 8.358 8.391 8.352 8.391 16,742 -0.01(-0.07%)
Feb 03, 2006 8.363 8.501 8.330 8.396 39,126 +0.05(+0.66%)
Feb 02, 2006 8.319 8.385 8.309 8.341 21,837 -0.06(-0.72%)
Feb 01, 2006 8.407 8.451 8.347 8.402 17,470 +0.02(+0.20%)
Jan 31, 2006 8.402 8.402 8.370 8.385 23,293 +0.03(+0.33%)
Jan 30, 2006 8.298 8.358 8.287 8.358 18,744 +0.05(+0.60%)
Jan 27, 2006 8.281 8.347 8.171 8.309 26,569 +0.01(+0.13%)
Jan 26, 2006 8.298 8.358 8.298 8.298 10,372 -0.06(-0.72%)
Jan 25, 2006 8.380 8.380 8.303 8.358 13,466 +0.03(+0.33%)
Jan 24, 2006 8.319 8.352 8.287 8.330 18,380 +0.04(+0.53%)
Jan 23, 2006 8.303 8.303 8.270 8.287 20,018 +0.01(+0.07%)
Jan 20, 2006 8.265 8.325 8.265 8.281 17,106 -0.03(-0.40%)
Jan 19, 2006 8.298 8.314 8.248 8.314 16,560 +0.04(+0.53%)
Jan 18, 2006 8.292 8.292 8.243 8.270 13,466 -0.02(-0.27%)
Jan 17, 2006 8.243 8.292 8.215 8.292 11,646 +0.02(+0.20%)
Jan 13, 2006 8.232 8.276 8.232 8.276 16,560 +0.05(+0.60%)
Jan 12, 2006 8.215 8.237 8.199 8.226 14,740 +0.03(+0.34%)
Jan 11, 2006 8.182 8.243 8.160 8.199 30,027 -0.01(-0.13%)
Jan 10, 2006 8.221 8.254 8.204 8.210 2,365 -0.03(-0.33%)
Jan 09, 2006 8.254 8.276 8.221 8.237 12,374 +0.04(+0.47%)
Jan 06, 2006 8.171 8.243 8.171 8.199 12,374 +0.03(+0.34%)
Jan 05, 2006 8.215 8.243 8.171 8.171 9,645 -0.01(-0.07%)
Jan 04, 2006 8.133 8.232 8.133 8.177 16,196 +0.04(+0.54%)
Jan 03, 2006 8.100 8.155 8.100 8.133 20,745 +0.07(+0.82%)
Dec 30, 2005 8.171 8.204 8.061 8.067 65,513 -0.05(-0.61%)
Dec 29, 2005 8.226 8.232 8.116 8.116 32,028 -0.05(-0.67%)
Dec 28, 2005 8.138 8.177 8.122 8.171 65,149 +0.02(+0.20%)
Dec 27, 2005 8.023 8.155 8.023 8.155 50,955 +0.08(+0.95%)
Dec 23, 2005 8.023 8.078 8.017 8.078 12,556 +0.03(+0.41%)
Dec 22, 2005 7.979 8.045 7.951 8.045 22,747 +0.04(+0.55%)
Dec 21, 2005 7.973 8.001 7.946 8.001 21,837 +0.03(+0.34%)
Dec 20, 2005 7.979 8.006 7.929 7.973 12,738 -0.03(-0.34%)
Dec 19, 2005 8.012 8.028 7.962 8.001 17,288 +0.00(+0.00%)
Dec 16, 2005 8.083 8.083 7.990 8.001 24,567 -0.05(-0.61%)
Dec 15, 2005 8.061 8.078 8.023 8.050 15,468 +0.01(+0.07%)
Dec 14, 2005 8.111 8.127 8.039 8.045 13,830 -0.03(-0.41%)
Dec 13, 2005 8.061 8.094 8.023 8.078 29,117 -0.07(-0.81%)
Dec 12, 2005 8.155 8.193 8.138 8.144 16,196 -0.05(-0.60%)
Dec 09, 2005 8.160 8.193 8.111 8.193 28,025 +0.02(+0.27%)
Dec 08, 2005 8.149 8.182 8.149 8.171 10,009 +0.03(+0.34%)
Dec 07, 2005 8.155 8.226 8.144 8.144 17,470 -0.01(-0.07%)
Dec 06, 2005 8.133 8.199 8.116 8.149 19,654 +0.01(+0.07%)
Dec 05, 2005 8.199 8.270 8.144 8.144 32,938 -0.09(-1.13%)
Dec 02, 2005 8.309 8.314 8.237 8.237 15,650 -0.05(-0.60%)
Dec 01, 2005 8.298 8.319 8.270 8.287 12,920 -0.01(-0.13%)
Nov 30, 2005 8.243 8.298 8.199 8.298 32,756 +0.11(+1.34%)
Nov 29, 2005 8.243 8.281 8.171 8.188 33,848 -0.09(-1.06%)
Nov 28, 2005 8.314 8.314 8.199 8.276 28,935 -0.02(-0.26%)
Nov 25, 2005 8.276 8.298 8.276 8.298 1,091 +0.02(+0.27%)
Nov 23, 2005 8.298 8.325 8.276 8.276 30,936 -0.04(-0.53%)
Nov 22, 2005 8.325 8.352 8.298 8.319 25,659 -0.03(-0.39%)
Nov 21, 2005 8.407 8.407 8.336 8.352 15,468 -0.03(-0.33%)
Nov 18, 2005 8.517 8.517 8.380 8.380 37,670 -0.15(-1.80%)
Nov 17, 2005 8.501 8.534 8.451 8.534 16,196 +0.05(+0.58%)
Nov 16, 2005 8.561 8.561 8.484 8.484 4,913 -0.04(-0.52%)
Nov 15, 2005 8.550 8.556 8.473 8.528 17,834 -0.04(-0.45%)
Nov 14, 2005 8.517 8.589 8.506 8.567 14,922 +0.06(+0.71%)
Nov 11, 2005 8.583 8.583 8.506 8.506 15,104 -0.04(-0.51%)
Nov 10, 2005 8.627 8.627 8.550 8.550 17,470 -0.13(-1.52%)
Nov 09, 2005 8.627 8.737 8.627 8.682 18,562 +0.08(+0.96%)
Nov 08, 2005 8.655 8.660 8.561 8.600 15,286 -0.03(-0.38%)
Nov 07, 2005 8.633 8.633 8.633 8.633 3,821 +0.07(+0.77%)
Nov 04, 2005 8.545 8.627 8.545 8.567 15,104 +0.01(+0.13%)
Nov 03, 2005 8.578 8.611 8.556 8.556 13,284 -0.04(-0.45%)
Nov 02, 2005 8.611 8.611 8.589 8.594 6,733 -0.01(-0.13%)
Nov 01, 2005 8.649 8.655 8.600 8.605 22,747 -0.03(-0.32%)
Oct 31, 2005 8.638 8.644 8.594 8.633 12,738 +0.03(+0.38%)
Oct 28, 2005 8.572 8.600 8.572 8.600 10,372 +0.02(+0.26%)
Oct 27, 2005 8.693 8.693 8.578 8.578 18,016 -0.08(-0.89%)
Oct 26, 2005 8.600 8.682 8.572 8.655 11,646 +0.02(+0.25%)
Oct 25, 2005 8.655 8.666 8.633 8.633 7,097 -0.04(-0.51%)
Oct 24, 2005 8.682 8.682 8.633 8.677 4,003 +0.05(+0.57%)
Oct 21, 2005 8.638 8.704 8.627 8.627 6,369 +0.02(+0.26%)
Oct 20, 2005 8.627 8.666 8.589 8.605 14,376 +0.02(+0.19%)
Oct 19, 2005 8.627 8.627 8.583 8.589 5,641 -0.07(-0.82%)
Oct 18, 2005 8.682 8.682 8.589 8.660 12,010 -0.04(-0.44%)
Oct 17, 2005 8.748 8.781 8.682 8.699 19,108 -0.07(-0.81%)
Oct 14, 2005 8.765 8.776 8.710 8.770 13,648 +0.03(+0.38%)
Oct 13, 2005 8.792 8.798 8.737 8.737 3,821 -0.09(-1.06%)
Oct 12, 2005 8.787 8.831 8.787 8.831 909 -0.02(-0.19%)
Oct 11, 2005 8.820 8.869 8.820 8.847 6,187 +0.05(+0.56%)
Oct 10, 2005 8.858 8.869 8.798 8.798 12,192 -0.04(-0.44%)
Oct 07, 2005 8.765 8.836 8.765 8.836 13,102 +0.07(+0.81%)
Oct 06, 2005 8.847 8.853 8.765 8.765 10,554 -0.08(-0.87%)
Oct 05, 2005 8.820 8.847 8.770 8.842 10,918 +0.05(+0.56%)
Oct 04, 2005 8.781 8.847 8.721 8.792 12,374 +0.03(+0.31%)
Oct 03, 2005 8.836 8.858 8.765 8.765 12,556 -0.05(-0.62%)
Sep 30, 2005 8.781 8.820 8.781 8.820 7,461 +0.09(+1.07%)
Sep 29, 2005 8.704 8.836 8.704 8.726 30,209 +0.04(+0.51%)
Sep 28, 2005 8.666 8.682 8.622 8.682 2,729 +0.05(+0.64%)
Sep 27, 2005 8.638 8.660 8.627 8.627 14,740 -0.01(-0.06%)
Sep 26, 2005 8.677 8.698 8.633 8.633 9,645 -0.06(-0.70%)
Sep 23, 2005 8.693 8.765 8.693 8.693 11,646 -0.07(-0.82%)
Sep 22, 2005 8.792 8.792 8.765 8.765 6,733 -0.07(-0.75%)
Sep 21, 2005 8.847 8.847 8.699 8.831 23,111 +0.04(+0.44%)
Sep 20, 2005 8.737 8.792 8.699 8.792 17,288 +0.02(+0.19%)
Sep 19, 2005 8.715 8.776 8.693 8.776 6,915 +0.07(+0.80%)
Sep 16, 2005 8.737 8.765 8.705 8.706 4,549 -0.04(-0.42%)
Sep 15, 2005 8.792 8.864 8.743 8.743 8,735 -0.02(-0.19%)
Sep 14, 2005 8.831 8.836 8.759 8.759 11,646 -0.11(-1.24%)
Sep 13, 2005 8.831 8.907 8.831 8.869 17,288 -0.01(-0.06%)
Sep 12, 2005 8.820 8.880 8.792 8.874 16,378 +0.03(+0.31%)
Sep 09, 2005 8.874 8.874 8.803 8.847 18,198 -0.06(-0.68%)
Sep 08, 2005 8.874 8.913 8.874 8.907 24,749 +0.03(+0.31%)
Sep 07, 2005 8.803 8.880 8.792 8.880 24,931 +0.08(+0.94%)
Sep 06, 2005 8.847 8.858 8.792 8.798 12,192 -0.03(-0.37%)
Sep 02, 2005 8.803 8.836 8.787 8.831 12,920 +0.04(+0.50%)
Sep 01, 2005 8.726 8.787 8.726 8.787 12,556 +0.08(+0.95%)
Aug 31, 2005 8.765 8.765 8.655 8.704 15,650 +0.02(+0.25%)
Aug 30, 2005 8.644 8.682 8.644 8.682 1,637 +0.02(+0.25%)
Aug 29, 2005 8.710 8.721 8.655 8.660 5,459 +0.01(+0.06%)
Aug 26, 2005 8.666 8.704 8.627 8.655 6,551 +0.03(+0.32%)
Aug 25, 2005 8.627 8.649 8.611 8.627 7,643 +0.00(+0.00%)
Aug 24, 2005 8.660 8.677 8.627 8.627 23,111 -0.05(-0.63%)
Aug 23, 2005 8.677 8.682 8.677 8.682 3,275 +0.00(+0.00%)
Aug 22, 2005 8.682 8.710 8.655 8.682 6,005 +0.01(+0.13%)
Aug 19, 2005 8.710 8.710 8.666 8.671 2,911 -0.04(-0.50%)
Aug 18, 2005 8.627 8.715 8.611 8.715 9,099 +0.05(+0.63%)
Aug 17, 2005 8.627 8.660 8.627 8.660 4,185 +0.04(+0.45%)
Aug 16, 2005 8.545 8.622 8.545 8.622 12,374 +0.07(+0.77%)
Aug 15, 2005 8.561 8.561 8.534 8.556 7,461 -0.02(-0.26%)
Aug 12, 2005 8.561 8.616 8.545 8.578 12,192 +0.03(+0.39%)
Aug 11, 2005 8.545 8.550 8.501 8.545 10,554 -0.01(-0.13%)
Aug 10, 2005 8.523 8.567 8.523 8.556 8,371 +0.02(+0.26%)
Aug 09, 2005 8.572 8.583 8.517 8.534 17,652 -0.08(-0.96%)
Aug 08, 2005 8.627 8.655 8.605 8.616 10,736 -0.01(-0.13%)
Aug 05, 2005 8.682 8.726 8.627 8.627 2,183 -0.10(-1.20%)
Aug 04, 2005 8.682 8.732 8.660 8.732 21,109 +0.05(+0.57%)
Aug 03, 2005 8.655 8.710 8.655 8.682 15,286 +0.01(+0.13%)
Aug 02, 2005 8.649 8.671 8.627 8.671 24,385 +0.03(+0.38%)
Aug 01, 2005 8.611 8.638 8.600 8.638 19,472 +0.03(+0.32%)
Jul 29, 2005 8.600 8.611 8.591 8.611 17,288 +0.03(+0.38%)
Jul 28, 2005 8.567 8.600 8.545 8.578 24,567 +0.03(+0.39%)
Jul 27, 2005 8.561 8.561 8.545 8.545 9,099 -0.02(-0.19%)
Jul 26, 2005 8.550 8.567 8.501 8.561 39,672 +0.01(+0.13%)
Jul 25, 2005 8.600 8.600 8.539 8.550 29,117 -0.05(-0.58%)
Jul 22, 2005 8.600 8.600 8.589 8.600 12,738 +0.00(+0.00%)
Jul 21, 2005 8.638 8.644 8.589 8.600 15,832 -0.08(-0.89%)
Jul 20, 2005 8.787 8.787 8.660 8.677 16,924 -0.09(-1.00%)
Jul 19, 2005 8.704 8.765 8.649 8.765 22,929 +0.04(+0.50%)
Jul 18, 2005 8.770 8.798 8.721 8.721 18,562 -0.04(-0.50%)
Jul 15, 2005 8.743 8.776 8.743 8.765 2,911 -0.03(-0.31%)
Jul 14, 2005 8.732 8.825 8.732 8.792 17,288 +0.06(+0.69%)
Jul 13, 2005 8.743 8.836 8.732 8.732 20,200 -0.06(-0.69%)
Jul 12, 2005 8.820 8.847 8.721 8.792 51,682 -0.07(-0.81%)
Jul 11, 2005 8.864 8.902 8.858 8.864 13,648 -0.01(-0.12%)
Jul 08, 2005 8.874 8.874 8.853 8.874 9,463 +0.00(+0.00%)
Jul 07, 2005 8.874 8.902 8.874 8.874 7,643 +0.03(+0.31%)
Jul 06, 2005 8.847 8.891 8.847 8.847 4,367 -0.04(-0.43%)
Jul 05, 2005 8.847 8.891 8.847 8.885 17,288 +0.04(+0.43%)
Jul 01, 2005 8.902 8.902 8.831 8.847 18,380 +0.00(+0.00%)
Jun 30, 2005 8.858 8.891 8.792 8.847 18,198 +0.04(+0.50%)
Jun 29, 2005 8.781 8.803 8.781 8.803 2,729 +0.05(+0.56%)
Jun 28, 2005 8.776 8.781 8.743 8.754 3,093 -0.01(-0.06%)
Jun 27, 2005 8.743 8.759 8.732 8.759 8,007 +0.04(+0.50%)
Jun 24, 2005 8.710 8.732 8.707 8.715 9,099 -0.02(-0.19%)
Jun 23, 2005 8.715 8.732 8.677 8.732 16,014 +0.03(+0.32%)
Jun 22, 2005 8.688 8.715 8.666 8.704 4,549 +0.02(+0.25%)
Jun 21, 2005 8.671 8.682 8.671 8.682 2,183 +0.01(+0.13%)
Jun 20, 2005 8.655 8.677 8.649 8.671 3,821 +0.01(+0.13%)
Jun 17, 2005 8.633 8.660 8.633 8.660 13,830 -0.02(-0.25%)
Jun 16, 2005 8.671 8.682 8.671 8.682 3,457 -0.02(-0.19%)
Jun 15, 2005 8.682 8.699 8.627 8.699 13,102 +0.04(+0.51%)
Jun 14, 2005 8.627 8.682 8.583 8.655 16,924 +0.07(+0.77%)
Jun 13, 2005 8.633 8.638 8.589 8.589 8,553 -0.05(-0.64%)
Jun 10, 2005 8.726 8.726 8.627 8.644 37,488 -0.08(-0.94%)
Jun 09, 2005 8.710 8.765 8.710 8.726 15,468 -0.04(-0.44%)
Jun 08, 2005 8.792 8.814 8.765 8.765 10,736 +0.01(+0.13%)
Jun 07, 2005 8.803 8.820 8.737 8.754 36,214 -0.08(-0.87%)
Jun 06, 2005 8.842 8.853 8.814 8.831 17,470 -0.07(-0.80%)
Jun 03, 2005 8.918 8.929 8.858 8.902 18,198 -0.02(-0.18%)
Jun 02, 2005 8.896 8.918 8.847 8.918 30,573 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.