Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.680 8.853 8.653 8.840 173,965 +0.23(+2.63%)
May 29, 2003 8.554 8.780 8.554 8.614 104,859 -0.07(-0.84%)
May 28, 2003 8.753 8.773 8.627 8.687 610,079 +0.07(+0.77%)
May 27, 2003 8.534 8.687 8.507 8.620 106,211 +0.07(+0.78%)
May 23, 2003 8.321 8.720 8.321 8.554 210,170 +0.17(+1.98%)
May 22, 2003 8.134 8.547 8.101 8.387 204,010 +0.19(+2.27%)
May 21, 2003 8.387 8.387 8.201 8.201 194,546 -0.24(-2.84%)
May 20, 2003 8.394 8.507 8.307 8.440 233,305 +0.15(+1.77%)
May 19, 2003 8.354 8.507 8.287 8.294 263,802 -0.06(-0.72%)
May 16, 2003 8.454 8.520 8.334 8.354 170,509 -0.14(-1.65%)
May 15, 2003 8.467 8.540 8.341 8.494 614,736 +0.09(+1.11%)
May 14, 2003 8.520 8.554 8.314 8.401 137,008 -0.16(-1.87%)
May 13, 2003 8.254 8.607 8.207 8.560 267,858 +0.31(+3.71%)
May 12, 2003 8.307 8.420 8.207 8.254 83,076 +0.00(+0.00%)
May 09, 2003 8.121 8.267 8.054 8.254 70,307 +0.16(+1.97%)
May 08, 2003 8.054 8.221 8.048 8.094 65,199 -0.02(-0.25%)
May 07, 2003 8.221 8.241 8.114 8.114 109,066 -0.15(-1.77%)
May 06, 2003 7.988 8.454 7.988 8.261 181,176 +0.33(+4.20%)
May 05, 2003 7.835 7.988 7.788 7.928 137,309 +0.09(+1.19%)
May 02, 2003 7.648 7.835 7.582 7.835 156,989 +0.25(+3.34%)
May 01, 2003 7.688 7.702 7.362 7.582 126,042 -0.04(-0.52%)
Apr 30, 2003 7.555 7.682 7.355 7.622 117,929 +0.13(+1.78%)
Apr 29, 2003 7.655 7.655 7.489 7.489 122,136 -0.14(-1.83%)
Apr 28, 2003 7.602 7.788 7.588 7.628 94,644 +0.08(+1.06%)
Apr 25, 2003 7.429 7.622 7.362 7.548 67,753 +0.12(+1.61%)
Apr 24, 2003 7.588 7.588 7.395 7.429 110,568 -0.21(-2.70%)
Apr 23, 2003 7.555 7.635 7.189 7.635 217,531 +0.09(+1.15%)
Apr 22, 2003 7.455 7.635 7.415 7.548 133,102 +0.15(+2.07%)
Apr 21, 2003 7.342 7.482 7.342 7.395 84,879 +0.05(+0.63%)
Apr 17, 2003 7.222 7.415 7.222 7.349 64,898 +0.14(+1.94%)
Apr 16, 2003 7.389 7.389 7.156 7.209 132,652 -0.05(-0.64%)
Apr 15, 2003 7.276 7.422 7.222 7.256 73,762 -0.09(-1.18%)
Apr 14, 2003 7.262 7.382 7.262 7.342 118,079 +0.15(+2.04%)
Apr 11, 2003 7.342 7.369 7.129 7.196 74,814 -0.19(-2.52%)
Apr 10, 2003 7.122 7.395 7.122 7.382 97,047 +0.21(+2.97%)
Apr 09, 2003 7.189 7.389 7.136 7.169 78,269 -0.07(-1.01%)
Apr 08, 2003 7.322 7.375 7.242 7.242 164,650 -0.11(-1.45%)
Apr 07, 2003 7.289 7.475 7.276 7.349 155,186 +0.10(+1.38%)
Apr 04, 2003 7.522 7.555 7.216 7.249 73,762 -0.25(-3.37%)
Apr 03, 2003 7.495 7.575 7.422 7.502 201,156 +0.07(+0.99%)
Apr 02, 2003 7.222 7.449 7.169 7.429 170,810 +0.14(+1.92%)
Apr 01, 2003 7.056 7.322 7.029 7.289 130,999 +0.19(+2.72%)
Mar 31, 2003 7.063 7.256 6.923 7.096 139,562 -0.03(-0.47%)
Mar 28, 2003 7.169 7.262 7.122 7.129 137,609 -0.04(-0.56%)
Mar 27, 2003 7.122 7.216 7.063 7.169 143,468 +0.09(+1.22%)
Mar 26, 2003 7.322 7.322 7.029 7.083 106,362 -0.24(-3.27%)
Mar 25, 2003 7.256 7.355 7.122 7.322 159,693 +0.07(+0.92%)
Mar 24, 2003 7.389 7.389 7.109 7.256 258,544 -0.31(-4.13%)
Mar 21, 2003 7.136 7.568 7.122 7.568 235,559 +0.46(+6.46%)
Mar 20, 2003 7.222 7.282 7.023 7.109 172,613 -0.17(-2.38%)
Mar 19, 2003 7.122 7.289 7.056 7.282 103,808 +0.19(+2.72%)
Mar 18, 2003 7.122 7.156 6.989 7.089 136,407 +0.12(+1.72%)
Mar 17, 2003 6.736 7.023 6.723 6.969 142,417 +0.30(+4.49%)
Mar 14, 2003 6.690 6.843 6.623 6.670 222,188 -0.02(-0.30%)
Mar 13, 2003 6.756 6.883 6.670 6.690 200,856 +0.00(+0.00%)
Mar 12, 2003 6.623 6.810 6.523 6.690 260,046 +0.13(+2.03%)
Mar 11, 2003 6.557 6.723 6.550 6.557 116,126 +0.07(+1.03%)
Mar 10, 2003 6.623 6.630 6.424 6.490 242,770 -0.14(-2.11%)
Mar 07, 2003 6.690 6.816 6.623 6.630 167,955 -0.06(-0.90%)
Mar 06, 2003 6.670 6.790 6.657 6.690 228,498 +0.00(+0.00%)
Mar 05, 2003 6.630 6.856 6.630 6.690 206,114 +0.03(+0.50%)
Mar 04, 2003 6.743 6.743 6.650 6.657 200,555 -0.09(-1.38%)
Mar 03, 2003 6.623 6.810 6.623 6.750 154,435 +0.13(+1.91%)
Feb 28, 2003 6.770 6.856 6.623 6.623 104,409 -0.08(-1.19%)
Feb 27, 2003 6.723 6.750 6.617 6.703 162,097 +0.04(+0.60%)
Feb 26, 2003 6.670 6.743 6.657 6.663 191,541 -0.04(-0.60%)
Feb 25, 2003 6.603 6.750 6.557 6.703 326,898 +0.03(+0.50%)
Feb 24, 2003 6.989 6.989 6.670 6.670 175,918 -0.37(-5.29%)
Feb 21, 2003 6.843 7.043 6.756 7.043 209,268 +0.27(+3.93%)
Feb 20, 2003 6.790 6.796 6.756 6.776 144,219 +0.01(+0.10%)
Feb 19, 2003 6.823 6.836 6.703 6.770 281,228 -0.07(-1.07%)
Feb 18, 2003 6.637 6.916 6.610 6.843 279,125 +0.18(+2.70%)
Feb 14, 2003 7.056 7.122 6.657 6.663 291,594 -0.40(-5.66%)
Feb 13, 2003 7.102 7.122 6.956 7.063 140,013 -0.03(-0.47%)
Feb 12, 2003 7.156 7.169 6.989 7.096 171,561 -0.05(-0.65%)
Feb 11, 2003 7.322 7.322 7.029 7.142 133,854 -0.18(-2.45%)
Feb 10, 2003 7.355 7.455 7.189 7.322 273,867 +0.03(+0.37%)
Feb 07, 2003 7.722 7.722 7.189 7.296 450,987 -0.43(-5.52%)
Feb 06, 2003 7.988 8.021 7.542 7.722 414,331 -0.49(-6.00%)
Feb 05, 2003 8.354 8.387 8.148 8.214 167,355 -0.07(-0.88%)
Feb 04, 2003 8.188 8.387 8.081 8.287 124,539 +0.05(+0.57%)
Feb 03, 2003 8.354 8.420 8.154 8.241 132,802 -0.08(-0.96%)
Jan 31, 2003 8.188 8.321 8.088 8.321 149,928 +0.17(+2.12%)
Jan 30, 2003 8.653 8.653 8.148 8.148 119,432 -0.47(-5.48%)
Jan 29, 2003 8.667 8.753 8.361 8.620 86,231 -0.04(-0.46%)
Jan 28, 2003 8.527 8.753 8.394 8.660 99,000 +0.20(+2.36%)
Jan 27, 2003 8.587 8.693 8.387 8.460 150,228 -0.13(-1.47%)
Jan 24, 2003 9.013 9.013 8.587 8.587 139,262 -0.36(-4.02%)
Jan 23, 2003 8.920 9.040 8.787 8.946 111,019 +0.09(+1.05%)
Jan 22, 2003 8.886 9.020 8.747 8.853 95,846 -0.10(-1.12%)
Jan 21, 2003 9.119 9.233 8.920 8.953 155,787 -0.16(-1.75%)
Jan 17, 2003 9.186 9.286 9.106 9.113 83,226 -0.17(-1.86%)
Jan 16, 2003 9.166 9.419 9.086 9.286 105,010 +0.19(+2.05%)
Jan 15, 2003 9.319 9.386 8.986 9.099 206,865 -0.22(-2.36%)
Jan 14, 2003 9.119 9.319 9.119 9.319 118,230 +0.17(+1.82%)
Jan 13, 2003 9.253 9.299 9.113 9.153 141,665 -0.03(-0.29%)
Jan 10, 2003 9.153 9.253 9.079 9.179 78,870 +0.09(+1.03%)
Jan 09, 2003 8.800 9.086 8.800 9.086 252,534 +0.38(+4.36%)
Jan 08, 2003 8.986 8.993 8.673 8.707 120,333 -0.32(-3.54%)
Jan 07, 2003 9.219 9.219 8.893 9.026 93,292 -0.13(-1.38%)
Jan 06, 2003 9.086 9.319 9.073 9.153 115,225 +0.06(+0.66%)
Jan 03, 2003 8.986 9.186 8.687 9.093 142,116 +0.04(+0.44%)
Jan 02, 2003 8.827 9.053 8.740 9.053 131,750 +0.29(+3.34%)
Dec 31, 2002 8.733 8.986 8.653 8.760 140,764 -0.16(-1.79%)
Dec 30, 2002 8.953 9.086 8.820 8.920 114,324 +0.02(+0.22%)
Dec 27, 2002 9.053 9.086 8.900 8.900 97,348 -0.22(-2.41%)
Dec 26, 2002 8.787 9.186 8.787 9.119 82,175 +0.24(+2.70%)
Dec 24, 2002 8.986 9.020 8.820 8.880 80,522 -0.11(-1.26%)
Dec 23, 2002 9.253 9.253 8.973 8.993 156,538 -0.33(-3.50%)
Dec 20, 2002 9.119 9.332 9.066 9.319 371,666 +0.27(+2.94%)
Dec 19, 2002 9.086 9.279 8.986 9.053 187,035 -0.05(-0.51%)
Dec 18, 2002 8.986 9.266 8.953 9.099 90,437 +0.05(+0.51%)
Dec 17, 2002 9.186 9.253 8.986 9.053 79,170 -0.20(-2.16%)
Dec 16, 2002 9.053 9.266 8.986 9.253 134,454 +0.19(+2.13%)
Dec 13, 2002 8.986 9.059 8.787 9.059 155,937 +0.07(+0.81%)
Dec 12, 2002 8.920 8.986 8.833 8.986 82,175 +0.00(+0.00%)
Dec 11, 2002 8.953 9.046 8.753 8.986 129,196 -0.03(-0.30%)
Dec 10, 2002 8.847 9.020 8.787 9.013 83,076 +0.18(+2.03%)
Dec 09, 2002 9.153 9.186 8.753 8.833 88,785 -0.29(-3.21%)
Dec 06, 2002 8.986 9.199 8.926 9.126 158,191 +0.01(+0.15%)
Dec 05, 2002 9.119 9.259 8.920 9.113 165,402 +0.03(+0.29%)
Dec 04, 2002 9.066 9.299 8.920 9.086 131,149 -0.05(-0.51%)
Dec 03, 2002 9.119 9.286 8.926 9.133 227,747 -0.05(-0.58%)
Dec 02, 2002 8.733 9.186 8.733 9.186 298,354 +0.52(+5.99%)
Nov 29, 2002 8.747 8.853 8.653 8.667 171,411 -0.01(-0.15%)
Nov 27, 2002 8.527 8.800 8.387 8.680 264,853 +0.17(+1.95%)
Nov 26, 2002 8.587 8.627 8.354 8.514 209,869 -0.07(-0.85%)
Nov 25, 2002 8.640 8.900 8.500 8.587 220,986 +0.01(+0.16%)
Nov 22, 2002 8.500 8.693 8.500 8.574 64,748 +0.01(+0.08%)
Nov 21, 2002 8.221 8.713 8.154 8.567 139,712 +0.39(+4.80%)
Nov 20, 2002 8.274 8.274 8.034 8.174 125,741 -0.11(-1.29%)
Nov 19, 2002 8.401 8.420 8.061 8.281 284,082 -0.18(-2.12%)
Nov 18, 2002 8.487 8.653 8.440 8.460 120,633 -0.08(-0.94%)
Nov 15, 2002 8.620 8.820 8.480 8.540 187,035 -0.19(-2.14%)
Nov 14, 2002 8.321 8.820 8.321 8.727 120,784 +0.49(+5.90%)
Nov 13, 2002 8.374 8.687 8.241 8.241 113,122 -0.15(-1.75%)
Nov 12, 2002 8.387 8.587 8.301 8.387 170,209 +0.13(+1.61%)
Nov 11, 2002 8.321 8.321 8.174 8.254 95,695 -0.07(-0.80%)
Nov 08, 2002 8.587 8.587 7.988 8.321 141,365 -0.07(-0.87%)
Nov 07, 2002 8.653 8.720 8.354 8.394 81,123 -0.46(-5.19%)
Nov 06, 2002 8.653 8.926 8.520 8.853 104,559 +0.21(+2.39%)
Nov 05, 2002 8.687 8.753 8.454 8.647 76,917 +0.03(+0.31%)
Nov 04, 2002 9.020 9.186 8.614 8.620 314,279 -0.07(-0.84%)
Nov 01, 2002 8.028 8.913 7.988 8.693 190,790 +0.67(+8.29%)
Oct 31, 2002 7.788 8.287 7.668 8.028 167,355 +0.37(+4.78%)
Oct 30, 2002 7.761 7.761 7.069 7.662 345,977 -0.09(-1.20%)
Oct 29, 2002 8.174 8.321 7.755 7.755 171,411 -0.41(-5.05%)
Oct 28, 2002 8.347 8.407 8.154 8.168 62,645 -0.19(-2.23%)
Oct 25, 2002 8.154 8.414 8.134 8.354 87,132 +0.13(+1.62%)
Oct 24, 2002 8.387 8.387 8.154 8.221 127,394 -0.10(-1.20%)
Oct 23, 2002 8.154 8.321 7.994 8.321 114,774 +0.23(+2.80%)
Oct 22, 2002 8.254 8.254 7.988 8.094 73,912 -0.19(-2.33%)
Oct 21, 2002 7.988 8.321 7.955 8.287 72,861 +0.25(+3.06%)
Oct 18, 2002 8.154 8.154 7.788 8.041 101,554 -0.11(-1.39%)
Oct 17, 2002 8.188 8.287 8.054 8.154 97,799 +0.03(+0.41%)
Oct 16, 2002 8.188 8.321 8.074 8.121 112,070 -0.11(-1.29%)
Oct 15, 2002 7.509 8.420 7.509 8.227 213,325 +0.79(+10.55%)
Oct 14, 2002 7.422 7.509 7.289 7.442 108,465 -0.19(-2.44%)
Oct 11, 2002 7.588 7.708 7.389 7.628 84,428 +0.37(+5.04%)
Oct 10, 2002 7.023 7.389 6.803 7.262 109,066 +0.17(+2.44%)
Oct 09, 2002 7.622 7.688 7.056 7.089 179,373 -0.50(-6.58%)
Oct 08, 2002 7.462 7.655 7.435 7.588 180,875 +0.12(+1.60%)
Oct 07, 2002 7.642 7.722 7.455 7.469 5,678,655 -0.13(-1.75%)
Oct 04, 2002 7.422 7.655 7.342 7.602 150,679 -0.01(-0.17%)
Oct 03, 2002 7.828 7.881 7.608 7.615 185,082 -0.21(-2.64%)
Oct 02, 2002 7.722 7.981 7.722 7.821 298,354 -0.03(-0.42%)
Oct 01, 2002 7.722 7.855 7.455 7.855 313,227 +0.17(+2.16%)
Sep 30, 2002 7.855 7.988 7.688 7.688 135,656 -0.21(-2.70%)
Sep 27, 2002 8.188 8.254 7.868 7.901 137,159 -0.25(-3.10%)
Sep 26, 2002 7.981 8.154 7.921 8.154 184,030 +0.24(+3.03%)
Sep 25, 2002 7.755 7.981 7.688 7.915 152,181 +0.21(+2.68%)
Sep 24, 2002 7.921 7.921 7.655 7.708 164,050 -0.20(-2.53%)
Sep 23, 2002 7.968 8.188 7.888 7.908 96,747 -0.08(-1.00%)
Sep 20, 2002 7.941 8.361 7.941 7.988 231,202 +0.11(+1.44%)
Sep 19, 2002 8.021 8.254 7.875 7.875 113,573 -0.18(-2.23%)
Sep 18, 2002 8.254 8.254 8.021 8.054 76,466 -0.27(-3.20%)
Sep 17, 2002 8.454 8.520 8.254 8.321 125,290 -0.11(-1.26%)
Sep 16, 2002 8.554 8.560 8.401 8.427 80,973 -0.09(-1.02%)
Sep 13, 2002 8.567 8.620 8.387 8.514 450,686 -0.07(-0.85%)
Sep 12, 2002 8.740 8.753 8.580 8.587 112,521 -0.22(-2.49%)
Sep 11, 2002 8.720 8.906 8.720 8.807 125,441 +0.16(+1.85%)
Sep 10, 2002 8.554 8.667 8.514 8.647 149,778 +0.16(+1.88%)
Sep 09, 2002 8.594 8.707 8.341 8.487 173,965 -0.17(-2.00%)
Sep 06, 2002 8.993 8.993 8.554 8.660 272,966 -0.31(-3.49%)
Sep 05, 2002 9.312 9.319 8.973 8.973 181,777 -0.41(-4.33%)
Sep 04, 2002 9.652 9.652 8.986 9.379 215,127 +0.29(+3.22%)
Sep 03, 2002 9.066 9.086 8.920 9.086 184,481 +0.00(+0.00%)
Aug 30, 2002 8.707 9.286 8.707 9.086 196,649 +0.38(+4.36%)
Aug 29, 2002 9.006 9.006 8.647 8.707 329,001 -0.23(-2.61%)
Aug 28, 2002 9.086 9.139 8.893 8.940 125,591 -0.15(-1.68%)
Aug 27, 2002 9.219 9.452 9.093 9.093 146,172 -0.09(-0.94%)
Aug 26, 2002 9.153 9.199 8.973 9.179 132,952 +0.16(+1.77%)
Aug 23, 2002 9.053 9.153 8.866 9.020 159,242 -0.11(-1.17%)
Aug 22, 2002 9.153 9.233 8.986 9.126 120,934 +0.00(+0.00%)
Aug 21, 2002 9.086 9.159 8.993 9.126 240,666 +0.13(+1.48%)
Aug 20, 2002 9.126 9.193 8.953 8.993 117,028 -0.03(-0.37%)
Aug 16, 2002 9.186 9.219 8.886 9.026 130,999 -0.29(-3.14%)
Aug 15, 2002 9.086 9.406 8.973 9.319 136,107 +0.24(+2.64%)
Aug 14, 2002 8.813 9.093 8.580 9.079 171,861 +0.27(+3.10%)
Aug 13, 2002 9.319 9.319 8.713 8.807 122,887 -0.43(-4.61%)
Aug 12, 2002 9.086 9.279 8.860 9.233 90,437 -0.05(-0.50%)
Aug 07, 2002 9.253 9.419 9.053 9.279 100,052 +0.01(+0.14%)
Aug 06, 2002 8.946 9.292 8.946 9.266 160,294 +0.34(+3.80%)
Aug 05, 2002 9.432 9.452 8.820 8.926 191,992 -0.51(-5.36%)
Aug 02, 2002 9.932 9.932 9.213 9.432 180,274 -0.50(-5.03%)
Aug 01, 2002 9.885 9.951 9.519 9.932 239,765 +0.05(+0.47%)
Jul 31, 2002 10.13 10.14 9.765 9.885 274,768 -0.32(-3.13%)
Jul 30, 2002 10.65 10.65 10.10 10.20 272,214 -0.68(-6.24%)
Jul 29, 2002 10.62 10.97 10.52 10.88 144,069 +0.38(+3.61%)
Jul 26, 2002 10.68 10.72 10.32 10.50 69,556 -0.08(-0.75%)
Jul 25, 2002 10.50 10.80 10.25 10.58 211,221 +0.07(+0.70%)
Jul 24, 2002 9.752 10.53 9.319 10.51 131,450 +0.69(+7.05%)
Jul 23, 2002 10.18 10.24 9.619 9.818 118,680 -0.37(-3.60%)
Jul 22, 2002 10.59 10.75 10.16 10.18 138,961 -0.44(-4.14%)
Jul 19, 2002 10.65 10.82 10.59 10.62 197,701 -0.19(-1.78%)
Jul 17, 2002 10.52 10.85 10.52 10.82 66,551 -0.24(-2.17%)
Jul 12, 2002 11.22 11.22 10.76 11.06 65,800 -0.09(-0.84%)
Jul 11, 2002 11.02 11.16 10.84 11.15 104,709 -0.03(-0.30%)
Jul 10, 2002 11.66 11.66 11.15 11.18 186,734 -0.46(-3.95%)
Jul 09, 2002 12.02 12.02 11.64 11.64 77,518 -0.37(-3.10%)
Jul 08, 2002 12.38 12.38 12.02 12.02 72,410 -0.37(-2.96%)
Jul 05, 2002 12.12 12.38 12.12 12.38 37,256 +0.39(+3.28%)
Jul 04, 2002 12.45 12.61 11.70 11.99 123,488 +0.00(+0.00%)
Jul 03, 2002 12.45 12.61 11.70 11.99 120,784 -0.49(-3.90%)
Jul 02, 2002 12.51 12.55 12.10 12.47 162,247 -0.07(-0.53%)
Jul 01, 2002 12.48 12.54 12.42 12.54 80,522 +0.03(+0.21%)
Jun 28, 2002 12.46 12.61 12.37 12.51 274,468 +0.07(+0.53%)
Jun 27, 2002 12.29 12.51 12.17 12.45 215,728 +0.13(+1.03%)
Jun 26, 2002 12.28 12.35 12.19 12.32 140,914 -0.06(-0.48%)
Jun 25, 2002 12.21 12.45 12.21 12.38 235,408 +0.10(+0.81%)
Jun 21, 2002 11.65 11.96 11.65 12.28 360,249 +0.83(+7.27%)
Jun 20, 2002 11.65 11.74 11.37 11.45 175,617 -0.20(-1.71%)
Jun 19, 2002 11.67 11.85 11.60 11.65 107,714 -0.03(-0.29%)
Jun 18, 2002 11.62 11.79 11.57 11.68 67,753 +0.11(+0.92%)
Jun 17, 2002 11.28 11.68 11.28 11.58 251,933 +0.27(+2.42%)
Jun 14, 2002 11.18 11.45 10.86 11.30 93,592 -0.25(-2.13%)
Jun 12, 2002 11.38 11.55 11.38 11.55 60,241 +0.12(+1.05%)
Jun 11, 2002 11.45 11.65 11.42 11.43 129,196 -0.10(-0.87%)
Jun 10, 2002 11.64 11.72 11.52 11.53 93,141 -0.11(-0.92%)
Jun 07, 2002 11.52 11.65 11.25 11.64 164,200 +0.05(+0.46%)
Jun 06, 2002 11.72 11.75 11.51 11.58 107,263 -0.29(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.