Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 +0.020 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.484 2.500 2.480 2.496 39,931 +0.02(+0.64%)
May 29, 2014 2.508 2.532 2.464 2.480 275,641 -0.04(-1.43%)
May 28, 2014 2.516 2.520 2.504 2.516 8,379 -0.00(-0.16%)
May 27, 2014 2.500 2.532 2.500 2.520 45,856 +0.00(+0.00%)
May 23, 2014 2.492 2.520 2.520 2.520 107,435 +0.04(+1.45%)
May 22, 2014 2.478 2.488 2.476 2.484 23,267 +0.01(+0.24%)
May 21, 2014 2.479 2.480 2.473 2.478 24,332 +0.01(+0.24%)
May 20, 2014 2.476 2.480 2.464 2.472 36,906 +0.00(+0.00%)
May 19, 2014 2.464 2.480 2.464 2.472 25,253 +0.01(+0.32%)
May 16, 2014 2.480 2.480 2.460 2.464 107,365 -0.02(-0.80%)
May 15, 2014 2.484 2.500 2.456 2.484 38,589 -0.01(-0.28%)
May 14, 2014 2.484 2.492 2.479 2.491 85,477 +0.01(+0.60%)
May 13, 2014 2.472 2.488 2.468 2.476 90,413 +0.00(+0.00%)
May 12, 2014 2.452 2.476 2.448 2.476 21,837 +0.02(+0.98%)
May 09, 2014 2.444 2.459 2.444 2.452 73,817 -0.00(-0.13%)
May 08, 2014 2.472 2.482 2.452 2.455 19,148 -0.01(-0.32%)
May 07, 2014 2.460 2.464 2.452 2.463 28,829 +0.01(+0.28%)
May 06, 2014 2.456 2.464 2.440 2.456 153,665 -0.01(-0.32%)
May 05, 2014 2.444 2.476 2.444 2.464 182,981 -0.00(-0.16%)
May 02, 2014 2.465 2.492 2.452 2.468 68,142 +0.01(+0.32%)
May 01, 2014 2.444 2.464 2.444 2.460 97,443 +0.00(+0.16%)
Apr 30, 2014 2.464 2.464 2.453 2.456 115,093 -0.01(-0.32%)
Apr 29, 2014 2.448 2.476 2.448 2.464 76,790 +0.01(+0.52%)
Apr 28, 2014 2.452 2.460 2.440 2.451 63,552 +0.00(+0.11%)
Apr 25, 2014 2.456 2.468 2.448 2.448 14,890 -0.01(-0.47%)
Apr 24, 2014 2.453 2.472 2.453 2.460 23,062 -0.00(-0.16%)
Apr 23, 2014 2.444 2.464 2.440 2.464 36,079 +0.02(+0.65%)
Apr 22, 2014 2.456 2.468 2.448 2.448 69,868 -0.01(-0.33%)
Apr 21, 2014 2.464 2.496 2.444 2.456 17,279 +0.01(+0.49%)
Apr 17, 2014 2.416 2.444 2.444 2.444 195,337 +0.01(+0.50%)
Apr 16, 2014 2.400 2.432 2.400 2.432 104,425 +0.02(+0.99%)
Apr 15, 2014 2.400 2.412 2.378 2.408 88,502 +0.00(+0.17%)
Apr 14, 2014 2.416 2.416 2.390 2.404 60,126 +0.00(+0.17%)
Apr 11, 2014 2.416 2.416 2.388 2.400 80,671 -0.02(-0.66%)
Apr 10, 2014 2.416 2.436 2.412 2.416 219,854 -0.03(-1.14%)
Apr 09, 2014 2.428 2.451 2.412 2.444 106,787 +0.01(+0.49%)
Apr 08, 2014 2.412 2.436 2.404 2.432 216,173 +0.01(+0.35%)
Apr 07, 2014 2.436 2.460 2.408 2.423 265,135 -0.04(-1.48%)
Apr 04, 2014 2.468 2.480 2.448 2.460 115,419 -0.01(-0.49%)
Apr 03, 2014 2.480 2.480 2.456 2.472 50,630 -0.02(-0.64%)
Apr 02, 2014 2.480 2.516 2.476 2.488 174,003 +0.00(+0.00%)
Apr 01, 2014 2.488 2.500 2.464 2.488 81,287 +0.02(+0.77%)
Mar 31, 2014 2.464 2.536 2.456 2.469 155,649 -0.00(-0.12%)
Mar 28, 2014 2.464 2.488 2.460 2.472 34,339 +0.01(+0.32%)
Mar 27, 2014 2.476 2.488 2.464 2.464 32,591 -0.02(-0.65%)
Mar 26, 2014 2.460 2.504 2.460 2.480 154,291 +0.02(+0.81%)
Mar 25, 2014 2.504 2.504 2.452 2.460 198,675 +0.00(+0.16%)
Mar 24, 2014 2.532 2.532 2.444 2.456 78,062 -0.08(-3.15%)
Mar 21, 2014 2.448 2.536 2.448 2.536 63,572 +0.07(+3.00%)
Mar 20, 2014 2.456 2.484 2.452 2.462 54,464 +0.00(+0.08%)
Mar 19, 2014 2.484 2.488 2.448 2.460 95,763 -0.02(-0.96%)
Mar 18, 2014 2.472 2.488 2.464 2.484 43,830 +0.01(+0.48%)
Mar 17, 2014 2.440 2.484 2.440 2.472 67,847 +0.03(+1.31%)
Mar 14, 2014 2.432 2.460 2.432 2.440 51,959 -0.00(-0.13%)
Mar 13, 2014 2.456 2.464 2.440 2.443 52,222 +0.00(+0.13%)
Mar 12, 2014 2.448 2.448 2.424 2.440 241,950 -0.01(-0.32%)
Mar 11, 2014 2.463 2.475 2.448 2.448 128,321 -0.01(-0.55%)
Mar 10, 2014 2.463 2.475 2.452 2.461 89,487 -0.00(-0.18%)
Mar 07, 2014 2.459 2.467 2.455 2.466 40,085 +0.00(+0.10%)
Mar 06, 2014 2.467 2.479 2.463 2.463 19,889 -0.01(-0.32%)
Mar 05, 2014 2.475 2.483 2.459 2.471 74,286 +0.00(+0.00%)
Mar 04, 2014 2.448 2.491 2.448 2.471 51,958 +0.02(+0.96%)
Mar 03, 2014 2.466 2.466 2.448 2.448 41,400 -0.01(-0.46%)
Feb 28, 2014 2.455 2.471 2.446 2.459 81,730 -0.00(-0.02%)
Feb 27, 2014 2.444 2.502 2.444 2.459 195,839 +0.02(+0.64%)
Feb 26, 2014 2.436 2.452 2.420 2.444 41,655 +0.00(+0.16%)
Feb 25, 2014 2.440 2.444 2.420 2.440 37,066 -0.00(-0.16%)
Feb 24, 2014 2.440 2.449 2.440 2.444 53,345 +0.00(+0.16%)
Feb 21, 2014 2.405 2.448 2.405 2.440 116,000 +0.02(+0.97%)
Feb 20, 2014 2.416 2.424 2.412 2.416 26,985 +0.00(+0.16%)
Feb 19, 2014 2.408 2.416 2.397 2.412 100,261 +0.00(+0.16%)
Feb 18, 2014 2.401 2.408 2.381 2.408 51,468 +0.00(+0.16%)
Feb 14, 2014 2.393 2.404 2.404 2.404 57,198 +0.02(+0.66%)
Feb 13, 2014 2.377 2.389 2.377 2.389 72,670 +0.01(+0.49%)
Feb 12, 2014 2.361 2.385 2.361 2.377 23,201 +0.01(+0.33%)
Feb 11, 2014 2.386 2.386 2.365 2.369 81,829 +0.01(+0.41%)
Feb 10, 2014 2.366 2.367 2.354 2.359 15,349 +0.00(+0.17%)
Feb 07, 2014 2.330 2.361 2.330 2.356 55,901 +0.01(+0.59%)
Feb 06, 2014 2.334 2.358 2.334 2.342 38,366 +0.02(+0.67%)
Feb 05, 2014 2.348 2.348 2.318 2.326 54,407 -0.02(-0.67%)
Feb 04, 2014 2.322 2.350 2.321 2.342 89,733 +0.02(+1.01%)
Feb 03, 2014 2.334 2.350 2.287 2.318 192,006 -0.04(-1.82%)
Jan 31, 2014 2.326 2.385 2.326 2.361 104,773 -0.02(-0.82%)
Jan 30, 2014 2.365 2.385 2.358 2.381 27,618 +0.02(+1.00%)
Jan 29, 2014 2.373 2.405 2.346 2.358 183,681 -0.00(-0.17%)
Jan 28, 2014 2.342 2.428 2.342 2.361 195,445 +0.02(+0.67%)
Jan 27, 2014 2.389 2.389 2.346 2.346 51,647 -0.04(-1.48%)
Jan 24, 2014 2.408 2.412 2.373 2.381 39,523 -0.03(-1.30%)
Jan 23, 2014 2.420 2.420 2.412 2.412 42,030 +0.00(+0.00%)
Jan 22, 2014 2.424 2.436 2.408 2.412 32,797 -0.01(-0.32%)
Jan 21, 2014 2.412 2.420 2.397 2.420 18,469 +0.01(+0.32%)
Jan 17, 2014 2.393 2.412 2.412 2.412 62,050 +0.01(+0.49%)
Jan 16, 2014 2.412 2.412 2.397 2.401 46,407 -0.00(-0.16%)
Jan 15, 2014 2.395 2.412 2.393 2.405 70,596 +0.01(+0.49%)
Jan 14, 2014 2.389 2.412 2.373 2.393 98,542 +0.00(+0.17%)
Jan 13, 2014 2.393 2.416 2.385 2.389 46,415 -0.01(-0.49%)
Jan 10, 2014 2.405 2.428 2.389 2.401 158,741 +0.00(+0.16%)
Jan 09, 2014 2.401 2.416 2.389 2.397 55,227 +0.00(+0.16%)
Jan 08, 2014 2.412 2.420 2.361 2.393 84,403 -0.03(-1.29%)
Jan 07, 2014 2.401 2.436 2.389 2.424 116,274 +0.04(+1.81%)
Jan 06, 2014 2.385 2.401 2.350 2.381 115,914 -0.00(-0.16%)
Jan 03, 2014 2.405 2.416 2.381 2.385 110,533 -0.03(-1.14%)
Jan 02, 2014 2.428 2.428 2.389 2.412 19,902 -0.00(-0.08%)
Dec 31, 2013 2.412 2.414 2.414 2.414 81,967 -0.01(-0.25%)
Dec 30, 2013 2.440 2.443 2.408 2.420 64,869 -0.02(-0.96%)
Dec 27, 2013 2.436 2.459 2.428 2.444 72,032 +0.01(+0.32%)
Dec 26, 2013 2.452 2.452 2.432 2.436 44,431 +0.01(+0.32%)
Dec 24, 2013 2.405 2.452 2.405 2.428 109,727 +0.01(+0.32%)
Dec 23, 2013 2.420 2.455 2.393 2.420 125,140 +0.00(+0.00%)
Dec 20, 2013 2.381 2.459 2.373 2.420 157,207 +0.04(+1.81%)
Dec 19, 2013 2.397 2.397 2.369 2.377 89,750 -0.00(-0.16%)
Dec 18, 2013 2.361 2.381 2.342 2.381 86,653 +0.03(+1.19%)
Dec 17, 2013 2.350 2.365 2.342 2.353 108,703 -0.00(-0.03%)
Dec 16, 2013 2.354 2.358 2.342 2.354 187,443 +0.00(+0.17%)
Dec 13, 2013 2.346 2.350 2.342 2.350 22,976 -0.01(-0.33%)
Dec 12, 2013 2.346 2.367 2.342 2.358 89,858 -0.00(-0.09%)
Dec 11, 2013 2.354 2.373 2.346 2.360 151,913 -0.01(-0.25%)
Dec 10, 2013 2.346 2.369 2.342 2.365 90,539 +0.00(+0.16%)
Dec 09, 2013 2.347 2.400 2.347 2.362 50,511 +0.02(+0.99%)
Dec 06, 2013 2.346 2.377 2.335 2.338 86,000 +0.01(+0.50%)
Dec 05, 2013 2.319 2.338 2.319 2.327 70,163 +0.00(+0.00%)
Dec 04, 2013 2.350 2.362 2.315 2.327 213,175 -0.03(-1.30%)
Dec 03, 2013 2.369 2.385 2.358 2.358 59,783 -0.03(-1.13%)
Dec 02, 2013 2.377 2.419 2.354 2.385 89,653 +0.03(+1.14%)
Nov 29, 2013 2.350 2.411 2.350 2.358 68,129 +0.00(+0.00%)
Nov 27, 2013 2.358 2.365 2.358 2.358 3,489 +0.00(+0.00%)
Nov 26, 2013 2.354 2.385 2.350 2.358 91,518 +0.01(+0.33%)
Nov 25, 2013 2.369 2.388 2.350 2.350 45,824 -0.00(-0.16%)
Nov 22, 2013 2.373 2.373 2.342 2.354 48,217 +0.00(+0.00%)
Nov 21, 2013 2.335 2.358 2.335 2.354 106,362 -0.03(-1.13%)
Nov 20, 2013 2.369 2.396 2.365 2.381 42,191 +0.02(+0.81%)
Nov 19, 2013 2.358 2.385 2.354 2.362 27,631 -0.02(-0.97%)
Nov 18, 2013 2.373 2.392 2.358 2.385 36,381 +0.00(+0.16%)
Nov 15, 2013 2.365 2.400 2.342 2.381 68,345 +0.02(+0.67%)
Nov 14, 2013 2.335 2.377 2.335 2.365 28,560 +0.02(+0.97%)
Nov 13, 2013 2.308 2.350 2.308 2.342 23,959 +0.02(+0.66%)
Nov 12, 2013 2.342 2.377 2.327 2.327 25,826 -0.03(-1.46%)
Nov 11, 2013 2.362 2.369 2.358 2.362 17,607 -0.00(-0.16%)
Nov 08, 2013 2.369 2.373 2.354 2.365 28,157 +0.02(+0.82%)
Nov 07, 2013 2.365 2.369 2.327 2.346 44,842 -0.01(-0.49%)
Nov 06, 2013 2.358 2.385 2.358 2.358 85,041 +0.01(+0.33%)
Nov 05, 2013 2.369 2.381 2.350 2.350 131,532 -0.03(-1.13%)
Nov 04, 2013 2.354 2.381 2.350 2.377 40,511 +0.02(+0.65%)
Nov 01, 2013 2.385 2.400 2.354 2.362 229,470 -0.01(-0.32%)
Oct 31, 2013 2.369 2.404 2.350 2.369 38,555 +0.00(+0.16%)
Oct 30, 2013 2.358 2.404 2.350 2.365 102,867 +0.00(+0.16%)
Oct 29, 2013 2.377 2.381 2.338 2.362 78,387 -0.03(-1.36%)
Oct 28, 2013 2.373 2.396 2.373 2.394 36,704 +0.01(+0.56%)
Oct 25, 2013 2.377 2.385 2.373 2.381 3,593 +0.02(+0.81%)
Oct 24, 2013 2.354 2.373 2.350 2.362 30,912 +0.00(+0.00%)
Oct 23, 2013 2.308 2.362 2.308 2.362 74,976 +0.01(+0.33%)
Oct 22, 2013 2.350 2.354 2.323 2.354 28,412 +0.01(+0.33%)
Oct 21, 2013 2.350 2.365 2.331 2.346 46,566 -0.02(-0.65%)
Oct 18, 2013 2.358 2.365 2.319 2.362 81,036 +0.02(+0.82%)
Oct 17, 2013 2.296 2.358 2.273 2.342 96,958 +0.03(+1.50%)
Oct 16, 2013 2.292 2.312 2.254 2.308 79,127 +0.02(+0.84%)
Oct 15, 2013 2.300 2.304 2.281 2.289 71,299 +0.00(+0.17%)
Oct 14, 2013 2.273 2.331 2.262 2.285 78,856 -0.02(-0.83%)
Oct 11, 2013 2.289 2.323 2.285 2.304 23,482 -0.01(-0.50%)
Oct 10, 2013 2.273 2.315 2.246 2.315 50,678 +0.08(+3.43%)
Oct 09, 2013 2.216 2.242 2.189 2.239 107,969 +0.02(+0.69%)
Oct 08, 2013 2.262 2.269 2.200 2.223 118,448 -0.03(-1.36%)
Oct 07, 2013 2.358 2.360 2.216 2.254 260,148 -0.11(-4.71%)
Oct 04, 2013 2.350 2.373 2.350 2.365 19,128 +0.02(+0.65%)
Oct 03, 2013 2.350 2.382 2.346 2.350 53,574 -0.02(-0.81%)
Oct 02, 2013 2.346 2.381 2.331 2.369 67,567 -0.01(-0.32%)
Oct 01, 2013 2.377 2.427 2.354 2.377 75,197 -0.01(-0.48%)
Sep 30, 2013 2.400 2.403 2.362 2.388 42,540 -0.02(-0.80%)
Sep 27, 2013 2.401 2.408 2.400 2.408 12,760 -0.02(-0.95%)
Sep 26, 2013 2.446 2.451 2.419 2.431 25,167 -0.02(-0.94%)
Sep 25, 2013 2.473 2.473 2.434 2.454 57,087 -0.02(-0.78%)
Sep 24, 2013 2.477 2.477 2.431 2.473 62,436 +0.01(+0.47%)
Sep 23, 2013 2.454 2.465 2.400 2.461 47,665 +0.03(+1.42%)
Sep 20, 2013 2.404 2.427 2.381 2.427 62,553 +0.02(+0.83%)
Sep 19, 2013 2.408 2.419 2.392 2.407 30,477 -0.01(-0.35%)
Sep 18, 2013 2.365 2.438 2.365 2.415 92,945 +0.03(+1.13%)
Sep 17, 2013 2.431 2.431 2.362 2.388 62,895 -0.06(-2.35%)
Sep 16, 2013 2.385 2.473 2.381 2.446 78,481 +0.06(+2.58%)
Sep 13, 2013 2.350 2.404 2.335 2.385 59,251 +0.03(+1.31%)
Sep 12, 2013 2.354 2.388 2.312 2.354 73,046 +0.01(+0.49%)
Sep 11, 2013 2.327 2.365 2.327 2.342 36,929 -0.01(-0.32%)
Sep 10, 2013 2.320 2.372 2.313 2.350 118,213 +0.02(+0.97%)
Sep 09, 2013 2.346 2.357 2.308 2.327 86,600 -0.01(-0.48%)
Sep 06, 2013 2.369 2.384 2.320 2.339 108,423 -0.00(-0.16%)
Sep 05, 2013 2.365 2.376 2.339 2.342 50,764 +0.00(+0.00%)
Sep 04, 2013 2.339 2.372 2.301 2.342 109,567 -0.01(-0.32%)
Sep 03, 2013 2.346 2.391 2.335 2.350 31,239 +0.01(+0.32%)
Aug 30, 2013 2.350 2.391 2.331 2.342 18,197 +0.01(+0.48%)
Aug 29, 2013 2.342 2.406 2.324 2.331 24,321 -0.03(-1.12%)
Aug 28, 2013 2.320 2.380 2.320 2.357 31,658 +0.04(+1.62%)
Aug 27, 2013 2.354 2.372 2.320 2.320 31,231 -0.05(-2.07%)
Aug 26, 2013 2.354 2.380 2.350 2.369 64,265 +0.01(+0.48%)
Aug 23, 2013 2.324 2.369 2.324 2.357 164,358 +0.03(+1.29%)
Aug 22, 2013 2.320 2.354 2.312 2.327 18,147 +0.01(+0.33%)
Aug 21, 2013 2.297 2.356 2.297 2.320 212,063 +0.02(+0.98%)
Aug 20, 2013 2.312 2.350 2.297 2.297 168,091 -0.02(-0.81%)
Aug 19, 2013 2.335 2.361 2.312 2.316 163,309 -0.05(-2.23%)
Aug 16, 2013 2.361 2.404 2.342 2.369 58,178 +0.03(+1.27%)
Aug 15, 2013 2.324 2.440 2.320 2.339 57,456 -0.02(-0.78%)
Aug 14, 2013 2.369 2.410 2.357 2.357 27,056 -0.03(-1.10%)
Aug 13, 2013 2.376 2.391 2.354 2.384 37,174 +0.01(+0.32%)
Aug 12, 2013 2.384 2.391 2.309 2.376 78,793 +0.01(+0.32%)
Aug 09, 2013 2.357 2.381 2.357 2.369 14,692 -0.01(-0.48%)
Aug 08, 2013 2.429 2.429 2.357 2.380 93,913 -0.02(-0.63%)
Aug 07, 2013 2.391 2.418 2.364 2.395 31,058 +0.03(+1.11%)
Aug 06, 2013 2.395 2.428 2.346 2.369 186,605 -0.03(-1.26%)
Aug 05, 2013 2.395 2.523 2.391 2.399 58,200 +0.00(+0.16%)
Aug 02, 2013 2.463 2.463 2.391 2.395 90,960 -0.05(-2.00%)
Aug 01, 2013 2.391 2.482 2.346 2.444 53,507 +0.09(+3.67%)
Jul 31, 2013 2.369 2.420 2.320 2.357 104,259 +0.02(+0.64%)
Jul 30, 2013 2.470 2.482 2.305 2.342 79,502 -0.10(-4.16%)
Jul 29, 2013 2.448 2.500 2.433 2.444 22,659 -0.04(-1.52%)
Jul 26, 2013 2.429 2.546 2.429 2.482 26,732 +0.06(+2.49%)
Jul 25, 2013 2.391 2.433 2.354 2.421 39,991 +0.00(+0.16%)
Jul 24, 2013 2.365 2.489 2.365 2.418 58,338 +0.05(+2.23%)
Jul 23, 2013 2.376 2.410 2.350 2.365 26,337 +0.01(+0.24%)
Jul 22, 2013 2.365 2.372 2.350 2.359 15,226 +0.01(+0.40%)
Jul 19, 2013 2.350 2.369 2.320 2.350 57,198 +0.00(+0.16%)
Jul 18, 2013 2.335 2.354 2.312 2.346 30,214 +0.00(+0.00%)
Jul 17, 2013 2.331 2.365 2.313 2.346 35,511 +0.01(+0.32%)
Jul 16, 2013 2.346 2.399 2.331 2.339 55,183 -0.03(-1.27%)
Jul 15, 2013 2.395 2.427 2.346 2.369 52,498 +0.02(+0.64%)
Jul 12, 2013 2.365 2.403 2.342 2.354 44,856 +0.02(+0.78%)
Jul 11, 2013 2.339 2.399 2.327 2.336 21,928 +0.01(+0.52%)
Jul 10, 2013 2.312 2.335 2.271 2.324 38,135 +0.05(+2.32%)
Jul 09, 2013 2.275 2.346 2.259 2.271 74,090 +0.02(+0.67%)
Jul 08, 2013 2.275 2.290 2.222 2.256 49,877 +0.01(+0.50%)
Jul 05, 2013 2.324 2.324 2.214 2.244 55,164 -0.04(-1.59%)
Jul 03, 2013 2.293 2.344 2.267 2.281 34,507 -0.01(-0.23%)
Jul 02, 2013 2.403 2.470 2.267 2.286 40,546 -0.09(-3.65%)
Jul 01, 2013 2.557 2.557 2.354 2.372 39,306 +0.05(+1.94%)
Jun 28, 2013 2.301 2.367 2.290 2.327 43,106 +0.01(+0.33%)
Jun 27, 2013 2.395 2.493 2.293 2.320 133,331 -0.05(-1.91%)
Jun 26, 2013 2.259 2.425 2.259 2.365 34,114 +0.09(+3.97%)
Jun 25, 2013 2.248 2.290 2.192 2.275 82,903 +0.03(+1.34%)
Jun 24, 2013 2.350 2.354 2.199 2.244 125,391 -0.09(-3.87%)
Jun 21, 2013 2.335 2.372 2.316 2.335 94,787 +0.03(+1.14%)
Jun 20, 2013 2.305 2.365 2.267 2.308 91,255 -0.00(-0.16%)
Jun 19, 2013 2.335 2.433 2.294 2.312 71,203 -0.05(-1.92%)
Jun 18, 2013 2.297 2.369 2.290 2.357 80,460 +0.06(+2.62%)
Jun 17, 2013 2.271 2.297 2.270 2.297 40,442 +0.03(+1.33%)
Jun 14, 2013 2.290 2.293 2.267 2.267 15,502 +0.00(+0.17%)
Jun 13, 2013 2.233 2.301 2.229 2.263 77,061 +0.02(+1.01%)
Jun 12, 2013 2.290 2.421 2.229 2.241 93,138 -0.06(-2.62%)
Jun 11, 2013 2.371 2.426 2.275 2.301 81,069 -0.06(-2.66%)
Jun 10, 2013 2.312 2.670 2.308 2.364 148,835 +0.03(+1.27%)
Jun 07, 2013 2.264 2.397 2.264 2.334 54,815 +0.08(+3.44%)
Jun 06, 2013 2.264 2.271 2.231 2.257 51,558 -0.03(-1.13%)
Jun 05, 2013 2.378 2.478 2.253 2.282 145,773 -0.07(-2.98%)
Jun 04, 2013 2.367 2.378 2.345 2.353 60,372 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.