Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.150 4.190 4.190 4.190 100 +0.04(+0.96%)
May 29, 2008 4.000 4.150 3.900 4.150 1,300 +0.25(+6.41%)
May 28, 2008 3.900 3.900 3.900 3.900 500 -0.10(-2.50%)
May 27, 2008 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
May 26, 2008 3.920 3.950 3.800 3.950 0 +0.00(+0.00%)
May 23, 2008 3.920 3.950 3.800 3.950 700 +0.05(+1.28%)
May 22, 2008 3.950 3.950 3.900 3.900 600 -0.20(-4.88%)
May 21, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 20, 2008 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
May 19, 2008 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
May 16, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 15, 2008 3.900 3.900 3.900 3.900 500 -0.05(-1.26%)
May 14, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
May 13, 2008 3.900 3.950 3.900 3.950 200 -0.00(-0.00%)
May 12, 2008 4.000 4.000 3.950 3.950 200 -0.05(-1.25%)
May 09, 2008 3.900 4.120 3.900 4.000 620 +0.20(+5.26%)
May 08, 2008 3.800 3.800 3.800 3.800 400 +0.10(+2.70%)
May 07, 2008 3.650 3.910 3.650 3.700 2,300 +0.05(+1.37%)
May 06, 2008 3.600 3.750 3.560 3.650 5,900 +0.00(+0.00%)
May 05, 2008 3.900 4.000 3.510 3.650 2,556 -0.25(-6.41%)
May 02, 2008 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
May 01, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 30, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 29, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 28, 2008 3.900 3.900 3.900 3.900 300 +0.02(+0.51%)
Apr 25, 2008 3.900 3.900 3.880 3.880 1,125 -0.02(-0.51%)
Apr 24, 2008 3.850 3.900 3.850 3.900 1,100 +0.00(+0.00%)
Apr 23, 2008 3.900 3.900 3.900 3.900 400 -0.00(-0.00%)
Apr 22, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 21, 2008 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 18, 2008 3.800 3.950 3.650 3.900 3,800 +0.20(+5.41%)
Apr 17, 2008 3.800 3.900 3.700 3.700 514 -0.10(-2.63%)
Apr 16, 2008 3.700 3.800 3.700 3.800 1,000 +0.00(+0.00%)
Apr 15, 2008 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Apr 14, 2008 3.800 3.800 3.800 3.800 200 +0.05(+1.33%)
Apr 11, 2008 3.630 3.750 3.630 3.750 2,900 +0.16(+4.46%)
Apr 10, 2008 3.950 3.950 2.950 3.590 5,700 -0.29(-7.47%)
Apr 09, 2008 3.880 3.880 3.880 3.880 100 -0.10(-2.51%)
Apr 08, 2008 3.980 3.980 3.980 3.980 4,600 +0.08(+2.05%)
Apr 07, 2008 3.900 3.900 3.900 3.900 900 -0.10(-2.50%)
Apr 04, 2008 3.750 4.050 3.640 4.000 4,150 +0.35(+9.59%)
Apr 03, 2008 3.720 3.950 3.600 3.650 4,900 -0.12(-3.18%)
Apr 02, 2008 3.850 3.850 3.750 3.770 5,300 -0.08(-2.08%)
Apr 01, 2008 3.850 3.850 3.850 3.850 7,000 -0.10(-2.53%)
Mar 31, 2008 3.850 3.950 3.850 3.950 3,200 +0.10(+2.60%)
Mar 28, 2008 3.750 3.850 3.750 3.850 600 -0.05(-1.28%)
Mar 27, 2008 3.850 3.900 3.770 3.900 1,600 -0.05(-1.27%)
Mar 26, 2008 4.150 4.150 3.950 3.950 1,900 -0.15(-3.66%)
Mar 25, 2008 3.950 4.100 3.950 4.100 700 +0.20(+5.16%)
Mar 24, 2008 3.760 3.899 3.760 3.899 900 -0.08(-2.04%)
Mar 21, 2008 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Mar 20, 2008 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Mar 19, 2008 3.700 4.000 3.600 3.980 5,500 +0.30(+8.16%)
Mar 18, 2008 3.530 3.850 3.390 3.680 30,443 -0.17(-4.42%)
Mar 17, 2008 3.950 4.050 3.530 3.850 8,500 -0.15(-3.75%)
Mar 14, 2008 4.050 4.150 3.850 4.000 13,100 +0.05(+1.27%)
Mar 13, 2008 4.150 4.240 3.950 3.950 10,700 -0.29(-6.84%)
Mar 12, 2008 4.100 4.240 4.090 4.240 16,600 +0.08(+1.92%)
Mar 11, 2008 4.160 4.160 4.160 4.160 700 +0.02(+0.48%)
Mar 10, 2008 3.950 4.140 3.950 4.140 19,200 +0.06(+1.47%)
Mar 07, 2008 3.750 4.100 3.570 4.080 11,700 +0.25(+6.53%)
Mar 06, 2008 3.700 3.900 3.700 3.830 11,100 +0.03(+0.79%)
Mar 05, 2008 3.900 3.900 3.520 3.800 18,300 -0.10(-2.56%)
Mar 04, 2008 3.800 3.940 3.800 3.900 9,300 -0.03(-0.76%)
Mar 03, 2008 3.800 4.010 3.800 3.930 5,800 +0.20(+5.36%)
Feb 29, 2008 4.000 4.490 3.730 3.730 50,600 -0.42(-10.12%)
Feb 28, 2008 4.140 4.570 4.020 4.150 77,109 -0.04(-0.95%)
Feb 27, 2008 4.080 4.190 4.080 4.190 9,100 +0.14(+3.45%)
Feb 26, 2008 4.050 4.050 4.050 4.050 1,900 +0.00(+0.00%)
Feb 25, 2008 4.000 4.050 3.910 4.050 800 -0.05(-1.22%)
Feb 22, 2008 4.100 4.100 4.100 4.100 2,900 +0.10(+2.50%)
Feb 21, 2008 4.100 4.100 3.980 4.000 9,700 -0.15(-3.61%)
Feb 20, 2008 4.000 4.200 4.000 4.150 14,300 +0.20(+5.06%)
Feb 19, 2008 3.950 4.000 3.900 3.950 9,600 +0.00(+0.00%)
Feb 18, 2008 3.850 3.950 3.670 3.950 0 +0.00(+0.00%)
Feb 15, 2008 3.850 3.950 3.670 3.950 1,200 +0.05(+1.28%)
Feb 14, 2008 4.000 4.000 3.750 3.900 10,600 -0.10(-2.50%)
Feb 13, 2008 3.800 4.120 3.620 4.000 17,500 +0.23(+6.10%)
Feb 12, 2008 3.750 3.970 3.720 3.770 6,900 -0.08(-2.08%)
Feb 11, 2008 3.990 3.990 3.800 3.850 1,800 -0.14(-3.51%)
Feb 08, 2008 4.000 4.100 3.800 3.990 3,100 +0.17(+4.45%)
Feb 07, 2008 4.000 4.240 3.700 3.820 6,800 -0.32(-7.73%)
Feb 06, 2008 4.150 4.240 4.000 4.140 2,000 +0.09(+2.22%)
Feb 05, 2008 4.180 4.250 3.870 4.050 14,800 -0.19(-4.48%)
Feb 04, 2008 4.050 4.240 4.050 4.240 7,100 +0.20(+4.95%)
Feb 01, 2008 3.860 4.040 3.860 4.040 12,700 +0.25(+6.60%)
Jan 31, 2008 3.620 3.790 3.620 3.790 5,700 +0.06(+1.61%)
Jan 30, 2008 3.560 3.730 3.560 3.730 200 +0.04(+1.08%)
Jan 29, 2008 3.550 3.700 3.550 3.690 3,300 -0.16(-4.15%)
Jan 28, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 25, 2008 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Jan 24, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 23, 2008 3.800 3.800 3.800 3.800 100 -0.00(-0.00%)
Jan 22, 2008 3.800 3.850 3.800 3.800 600 -0.05(-1.30%)
Jan 21, 2008 3.800 3.850 3.700 3.850 0 +0.00(+0.00%)
Jan 18, 2008 3.800 3.850 3.700 3.850 3,600 -0.05(-1.28%)
Jan 17, 2008 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jan 16, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 15, 2008 3.900 3.900 3.900 3.900 1,100 -0.07(-1.76%)
Jan 14, 2008 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jan 11, 2008 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jan 10, 2008 3.970 3.970 3.970 3.970 3,000 -0.03(-0.75%)
Jan 09, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 08, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 07, 2008 3.800 4.000 3.800 4.000 1,000 +0.10(+2.56%)
Jan 04, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 03, 2008 3.800 3.900 3.800 3.900 3,100 +0.10(+2.63%)
Jan 02, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 01, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 31, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 28, 2007 3.800 3.800 3.800 3.800 100 +0.01(+0.26%)
Dec 27, 2007 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Dec 26, 2007 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Dec 24, 2007 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Dec 21, 2007 3.620 3.790 3.620 3.790 3,700 -0.06(-1.56%)
Dec 20, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 19, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 18, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 17, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 14, 2007 3.800 3.900 3.720 3.850 900 +0.10(+2.66%)
Dec 13, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 12, 2007 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Dec 11, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 10, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 07, 2007 3.550 3.650 3.550 3.650 1,100 +0.00(+0.00%)
Dec 06, 2007 3.800 3.800 3.500 3.650 1,500 -0.25(-6.41%)
Dec 05, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 04, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 30, 2007 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Nov 29, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 28, 2007 3.800 3.800 3.800 3.800 500 -0.19(-4.76%)
Nov 27, 2007 3.900 3.990 3.900 3.990 600 -0.01(-0.25%)
Nov 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 23, 2007 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 21, 2007 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Nov 20, 2007 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 19, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 16, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 15, 2007 4.000 4.000 4.000 4.000 1,000 -0.10(-2.44%)
Nov 14, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 13, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 12, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 09, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 08, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 07, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 06, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 05, 2007 4.000 4.100 4.000 4.100 400 -0.00(-0.00%)
Nov 02, 2007 4.010 4.100 4.000 4.100 1,400 +0.01(+0.24%)
Nov 01, 2007 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Oct 31, 2007 4.001 4.090 4.001 4.090 1,400 -0.15(-3.51%)
Oct 30, 2007 4.239 4.239 4.239 4.239 0 +0.00(+0.00%)
Oct 29, 2007 4.239 4.239 4.239 4.239 100 +0.24(+5.97%)
Oct 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 25, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 24, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 23, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 19, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 18, 2007 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
Oct 17, 2007 4.000 4.000 3.900 3.900 2,000 -0.19(-4.65%)
Oct 16, 2007 4.089 4.090 4.089 4.090 2,500 +0.09(+2.25%)
Oct 15, 2007 4.000 4.000 4.000 4.000 1,600 -0.05(-1.23%)
Oct 12, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 11, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 10, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 09, 2007 3.900 4.050 3.900 4.050 500 +0.10(+2.53%)
Oct 08, 2007 4.100 4.100 3.950 3.950 600 -0.10(-2.47%)
Oct 05, 2007 3.900 4.050 3.600 4.050 13,800 +0.09(+2.28%)
Oct 04, 2007 3.900 3.970 3.810 3.960 5,500 +0.01(+0.25%)
Oct 03, 2007 3.900 4.030 3.840 3.950 12,800 +0.05(+1.28%)
Oct 02, 2007 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Oct 01, 2007 3.900 3.900 3.740 3.800 7,100 +0.05(+1.33%)
Sep 28, 2007 3.800 3.940 3.730 3.750 16,600 +0.05(+1.35%)
Sep 27, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 26, 2007 3.700 3.700 3.700 3.700 500 +0.10(+2.78%)
Sep 25, 2007 3.760 3.890 3.600 3.600 5,600 -0.06(-1.64%)
Sep 24, 2007 3.890 3.890 3.510 3.660 1,300 -0.14(-3.68%)
Sep 21, 2007 3.650 3.800 3.450 3.800 2,600 +0.05(+1.33%)
Sep 20, 2007 3.750 3.750 3.750 3.750 500 +0.10(+2.74%)
Sep 19, 2007 3.550 3.650 3.550 3.650 1,200 +0.10(+2.82%)
Sep 18, 2007 3.600 3.600 3.400 3.550 1,800 -0.15(-4.06%)
Sep 17, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 14, 2007 3.500 3.700 3.500 3.700 2,400 +0.10(+2.78%)
Sep 13, 2007 3.800 3.900 3.600 3.600 3,000 -0.20(-5.26%)
Sep 12, 2007 3.730 3.800 3.730 3.800 5,500 +0.07(+1.88%)
Sep 11, 2007 3.730 3.730 3.730 3.730 1,200 -0.01(-0.27%)
Sep 10, 2007 3.700 3.740 3.700 3.740 600 -0.06(-1.58%)
Sep 07, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 06, 2007 3.800 3.800 3.800 3.800 100 +0.05(+1.33%)
Sep 05, 2007 3.550 3.860 3.550 3.750 17,100 +0.15(+4.17%)
Sep 04, 2007 3.680 3.680 3.580 3.600 4,700 -0.08(-2.17%)
Aug 31, 2007 3.650 3.680 3.650 3.680 1,200 +0.05(+1.24%)
Aug 30, 2007 3.650 3.650 3.450 3.635 5,800 -0.03(-0.68%)
Aug 29, 2007 3.600 3.670 3.550 3.660 10,500 +0.08(+2.23%)
Aug 28, 2007 3.600 3.600 3.500 3.580 2,900 -0.09(-2.45%)
Aug 27, 2007 3.700 3.700 3.670 3.670 600 -0.08(-2.13%)
Aug 24, 2007 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Aug 23, 2007 3.650 3.650 3.650 3.650 100 +0.10(+2.82%)
Aug 22, 2007 3.600 3.600 3.500 3.550 500 -0.15(-4.05%)
Aug 21, 2007 3.700 3.700 3.700 3.700 100 +0.10(+2.78%)
Aug 20, 2007 3.600 3.750 3.400 3.600 6,400 -0.05(-1.45%)
Aug 17, 2007 3.650 3.653 3.500 3.653 500 +0.05(+1.47%)
Aug 16, 2007 3.600 3.600 3.600 3.600 500 -0.10(-2.70%)
Aug 15, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 14, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 13, 2007 3.700 3.700 3.700 3.700 200 -0.04(-1.07%)
Aug 10, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Aug 09, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Aug 08, 2007 3.740 3.740 3.740 3.740 100 +0.09(+2.47%)
Aug 07, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 06, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 03, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 02, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 01, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 31, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 30, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 27, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 26, 2007 3.650 3.650 3.650 3.650 500 -0.10(-2.67%)
Jul 25, 2007 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Jul 24, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 23, 2007 3.650 3.650 3.650 3.650 100 +0.10(+2.82%)
Jul 20, 2007 3.550 3.550 3.550 3.550 100 +0.10(+2.90%)
Jul 19, 2007 3.450 3.450 3.450 3.450 100 +0.10(+2.99%)
Jul 18, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 17, 2007 3.450 3.450 3.350 3.350 2,800 -0.28(-7.71%)
Jul 16, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jul 13, 2007 3.600 3.630 3.550 3.630 1,500 -0.07(-1.89%)
Jul 12, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 11, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 10, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 09, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 05, 2007 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Jul 03, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 02, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 29, 2007 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 28, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 27, 2007 3.750 3.750 3.750 3.750 500 +0.02(+0.54%)
Jun 26, 2007 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 25, 2007 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 22, 2007 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 21, 2007 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 20, 2007 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 19, 2007 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 18, 2007 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 15, 2007 3.730 3.730 3.730 3.730 100 +0.08(+2.19%)
Jun 14, 2007 3.600 3.650 3.500 3.650 2,300 -0.05(-1.35%)
Jun 13, 2007 3.700 3.700 3.700 3.700 100 +0.10(+2.78%)
Jun 12, 2007 3.600 3.600 3.600 3.600 600 +0.01(+0.28%)
Jun 11, 2007 3.600 3.600 3.400 3.590 800 -0.14(-3.75%)
Jun 08, 2007 3.700 3.730 3.700 3.730 400 +0.03(+0.81%)
Jun 07, 2007 3.550 3.700 3.550 3.700 600 +0.04(+1.09%)
Jun 06, 2007 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 05, 2007 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 04, 2007 3.600 3.660 3.600 3.660 400 +0.16(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.