Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.88 10.91 10.84 10.91 49,970 +0.00(+0.00%)
May 27, 2016 10.98 10.91 10.91 10.91 23,640 -0.04(-0.37%)
May 26, 2016 10.91 10.95 10.88 10.95 26,030 +0.07(+0.66%)
May 25, 2016 10.89 10.90 10.87 10.88 14,391 -0.01(-0.07%)
May 24, 2016 10.87 10.90 10.81 10.89 38,328 +0.02(+0.22%)
May 23, 2016 10.81 10.88 10.81 10.87 32,825 +0.07(+0.67%)
May 20, 2016 10.83 10.87 10.79 10.79 36,101 +0.00(+0.00%)
May 19, 2016 10.80 10.90 10.79 10.79 39,666 -0.06(-0.59%)
May 18, 2016 11.04 11.06 10.84 10.86 79,414 -0.18(-1.67%)
May 17, 2016 10.95 11.14 10.95 11.04 150,463 +0.09(+0.80%)
May 16, 2016 10.97 11.00 10.95 10.95 22,156 -0.03(-0.29%)
May 13, 2016 10.94 11.00 10.92 10.98 62,803 +0.07(+0.66%)
May 12, 2016 10.95 10.95 10.91 10.91 34,480 +0.00(+0.00%)
May 11, 2016 10.92 10.95 10.91 10.91 49,353 +0.03(+0.26%)
May 10, 2016 10.95 10.96 10.88 10.88 89,561 -0.02(-0.22%)
May 09, 2016 10.92 10.95 10.90 10.91 41,958 +0.00(+0.00%)
May 06, 2016 10.95 11.00 10.89 10.91 72,057 +0.00(+0.00%)
May 05, 2016 10.88 10.98 10.87 10.91 39,550 +0.02(+0.15%)
May 04, 2016 10.93 10.93 10.83 10.89 32,732 -0.02(-0.15%)
May 03, 2016 10.93 10.93 10.87 10.91 28,266 +0.04(+0.37%)
May 02, 2016 10.89 10.91 10.86 10.87 36,668 -0.04(-0.37%)
Apr 29, 2016 10.82 10.93 10.82 10.91 40,361 +0.07(+0.66%)
Apr 28, 2016 10.81 10.84 10.80 10.84 19,752 +0.04(+0.37%)
Apr 27, 2016 10.81 10.92 10.79 10.80 47,804 +0.02(+0.22%)
Apr 26, 2016 10.76 10.79 10.76 10.77 48,270 +0.02(+0.22%)
Apr 25, 2016 10.78 10.78 10.75 10.75 33,171 -0.02(-0.22%)
Apr 22, 2016 10.76 10.78 10.75 10.77 28,806 +0.01(+0.07%)
Apr 21, 2016 10.73 10.77 10.73 10.77 36,829 +0.05(+0.44%)
Apr 20, 2016 10.76 10.77 10.71 10.72 36,983 -0.02(-0.22%)
Apr 19, 2016 10.77 10.77 10.73 10.74 44,162 -0.02(-0.15%)
Apr 18, 2016 10.77 10.78 10.70 10.76 67,845 +0.03(+0.30%)
Apr 15, 2016 10.73 10.75 10.72 10.73 27,769 +0.00(+0.02%)
Apr 14, 2016 10.74 10.79 10.72 10.72 30,100 -0.03(-0.24%)
Apr 13, 2016 10.76 10.77 10.69 10.75 85,864 +0.03(+0.26%)
Apr 12, 2016 10.74 10.74 10.69 10.72 67,846 +0.00(+0.00%)
Apr 11, 2016 10.74 10.79 10.67 10.72 60,906 +0.02(+0.15%)
Apr 08, 2016 10.78 10.85 10.69 10.71 125,916 -0.06(-0.59%)
Apr 07, 2016 10.81 10.81 10.76 10.77 37,197 -0.02(-0.15%)
Apr 06, 2016 10.78 10.82 10.74 10.78 88,218 +0.01(+0.07%)
Apr 05, 2016 10.65 10.78 10.62 10.78 95,722 +0.17(+1.57%)
Apr 04, 2016 10.67 10.69 10.60 10.61 49,640 -0.05(-0.45%)
Apr 01, 2016 10.67 10.71 10.63 10.66 44,307 +0.02(+0.22%)
Mar 31, 2016 10.51 10.64 10.50 10.63 56,523 +0.15(+1.44%)
Mar 30, 2016 10.50 10.53 10.48 10.48 52,379 -0.02(-0.23%)
Mar 29, 2016 10.51 10.52 10.48 10.51 77,876 +0.03(+0.30%)
Mar 28, 2016 10.48 10.49 10.45 10.48 55,176 +0.02(+0.15%)
Mar 24, 2016 10.49 10.46 10.46 10.46 33,670 -0.01(-0.08%)
Mar 23, 2016 10.46 10.48 10.44 10.47 68,509 +0.01(+0.08%)
Mar 22, 2016 10.41 10.47 10.41 10.46 115,772 +0.07(+0.69%)
Mar 21, 2016 10.40 10.44 10.38 10.39 75,664 -0.07(-0.68%)
Mar 18, 2016 10.43 10.46 10.40 10.46 89,729 +0.06(+0.53%)
Mar 17, 2016 10.38 10.41 10.36 10.40 29,553 +0.03(+0.31%)
Mar 16, 2016 10.30 10.37 10.29 10.37 44,765 +0.10(+1.00%)
Mar 15, 2016 10.32 10.32 10.27 10.27 44,012 -0.05(-0.46%)
Mar 14, 2016 10.28 10.32 10.28 10.32 46,527 +0.06(+0.54%)
Mar 11, 2016 10.30 10.30 10.26 10.26 48,658 +0.00(+0.04%)
Mar 10, 2016 10.25 10.29 10.24 10.26 69,104 +0.03(+0.31%)
Mar 09, 2016 10.26 10.27 10.22 10.23 75,391 -0.02(-0.23%)
Mar 08, 2016 10.24 10.27 10.22 10.25 38,644 +0.01(+0.08%)
Mar 07, 2016 10.22 10.25 10.20 10.24 75,553 +0.04(+0.39%)
Mar 04, 2016 10.25 10.25 10.19 10.20 72,064 -0.03(-0.31%)
Mar 03, 2016 10.21 10.26 10.21 10.23 38,271 +0.00(+0.00%)
Mar 02, 2016 10.30 10.30 10.21 10.23 47,312 -0.03(-0.31%)
Mar 01, 2016 10.26 10.26 10.24 10.26 46,623 +0.03(+0.31%)
Feb 29, 2016 10.23 10.24 10.21 10.23 53,184 +0.04(+0.39%)
Feb 26, 2016 10.23 10.24 10.19 10.19 49,112 -0.05(-0.46%)
Feb 25, 2016 10.23 10.24 10.20 10.24 42,600 +0.03(+0.31%)
Feb 24, 2016 10.23 10.24 10.19 10.21 39,986 -0.02(-0.15%)
Feb 23, 2016 10.15 10.23 10.15 10.23 63,134 +0.07(+0.70%)
Feb 22, 2016 10.19 10.20 10.15 10.15 46,576 +0.01(+0.08%)
Feb 19, 2016 10.16 10.18 10.11 10.15 56,326 -0.02(-0.16%)
Feb 18, 2016 10.11 10.16 10.11 10.16 37,302 +0.04(+0.39%)
Feb 17, 2016 10.12 10.13 10.08 10.12 33,880 +0.02(+0.16%)
Feb 16, 2016 10.12 10.15 10.11 10.11 63,164 -0.04(-0.39%)
Feb 12, 2016 10.20 10.15 10.15 10.15 143,872 -0.06(-0.54%)
Feb 11, 2016 10.23 10.23 10.19 10.20 40,220 +0.00(+0.00%)
Feb 10, 2016 10.21 10.22 10.19 10.20 21,332 +0.01(+0.12%)
Feb 09, 2016 10.17 10.21 10.17 10.19 74,500 -0.02(-0.15%)
Feb 08, 2016 10.17 10.21 10.17 10.21 24,192 +0.03(+0.31%)
Feb 05, 2016 10.20 10.20 10.15 10.17 63,050 -0.01(-0.08%)
Feb 04, 2016 10.18 10.20 10.15 10.18 59,025 +0.02(+0.23%)
Feb 03, 2016 10.17 10.19 10.12 10.16 55,953 -0.01(-0.08%)
Feb 02, 2016 10.14 10.20 10.13 10.17 59,755 +0.04(+0.39%)
Feb 01, 2016 10.10 10.13 10.06 10.13 84,835 +0.05(+0.47%)
Jan 29, 2016 10.02 10.11 10.02 10.08 29,652 +0.07(+0.71%)
Jan 28, 2016 10.00 10.06 10.00 10.01 79,602 +0.02(+0.16%)
Jan 27, 2016 10.07 10.07 9.993 9.993 18,928 -0.06(-0.63%)
Jan 26, 2016 9.961 10.06 9.961 10.06 52,453 +0.07(+0.71%)
Jan 25, 2016 9.961 9.985 9.961 9.985 7,949 -0.01(-0.08%)
Jan 22, 2016 9.946 10.02 9.937 9.993 17,153 +0.06(+0.55%)
Jan 21, 2016 9.890 9.946 9.890 9.938 28,912 +0.08(+0.80%)
Jan 20, 2016 9.993 10.00 9.859 9.859 67,180 -0.13(-1.26%)
Jan 19, 2016 10.04 10.06 9.985 9.985 35,564 -0.06(-0.55%)
Jan 15, 2016 10.03 10.04 10.04 10.04 52,276 +0.04(+0.39%)
Jan 14, 2016 10.01 10.01 9.969 10.00 31,155 +0.02(+0.24%)
Jan 13, 2016 10.06 10.13 9.977 9.977 126,620 -0.07(-0.74%)
Jan 12, 2016 10.04 10.05 10.00 10.05 39,311 +0.03(+0.31%)
Jan 11, 2016 10.08 10.08 10.02 10.02 57,444 -0.04(-0.39%)
Jan 08, 2016 10.04 10.08 10.04 10.06 14,783 +0.00(+0.00%)
Jan 07, 2016 10.07 10.09 10.03 10.06 56,262 +0.00(+0.00%)
Jan 06, 2016 10.04 10.10 9.989 10.06 53,624 +0.07(+0.71%)
Jan 05, 2016 9.996 10.00 9.939 9.989 36,781 +0.03(+0.31%)
Jan 04, 2016 9.996 9.996 9.910 9.957 45,887 +0.02(+0.24%)
Dec 31, 2015 9.879 9.934 9.934 9.934 63,617 +0.02(+0.16%)
Dec 30, 2015 9.840 9.934 9.840 9.918 116,088 +0.06(+0.64%)
Dec 29, 2015 9.848 9.887 9.785 9.856 102,341 -0.01(-0.08%)
Dec 28, 2015 9.832 9.879 9.832 9.863 74,546 -0.01(-0.08%)
Dec 24, 2015 9.824 9.871 9.871 9.871 42,411 +0.04(+0.40%)
Dec 23, 2015 9.785 9.856 9.785 9.832 44,134 +0.01(+0.08%)
Dec 22, 2015 9.824 9.848 9.816 9.824 38,659 -0.02(-0.16%)
Dec 21, 2015 9.871 9.871 9.785 9.840 77,313 +0.00(+0.00%)
Dec 18, 2015 9.793 9.847 9.777 9.840 39,627 +0.09(+0.88%)
Dec 17, 2015 9.699 9.801 9.699 9.754 135,805 +0.09(+0.89%)
Dec 16, 2015 9.660 9.738 9.636 9.668 139,561 -0.02(-0.16%)
Dec 15, 2015 9.699 9.707 9.652 9.683 88,347 -0.01(-0.08%)
Dec 14, 2015 9.715 9.738 9.629 9.691 67,351 -0.04(-0.40%)
Dec 11, 2015 9.762 9.895 9.676 9.730 138,373 +0.01(+0.14%)
Dec 10, 2015 9.701 9.732 9.685 9.717 78,144 +0.01(+0.08%)
Dec 09, 2015 9.740 9.740 9.678 9.709 32,482 +0.00(+0.00%)
Dec 08, 2015 9.639 9.740 9.639 9.709 87,903 +0.03(+0.32%)
Dec 07, 2015 9.732 9.740 9.639 9.678 109,962 -0.04(-0.40%)
Dec 04, 2015 9.662 9.717 9.662 9.717 28,516 +0.05(+0.56%)
Dec 03, 2015 9.717 9.717 9.646 9.662 89,633 -0.05(-0.56%)
Dec 02, 2015 9.795 9.795 9.701 9.717 83,484 -0.03(-0.32%)
Dec 01, 2015 9.771 9.778 9.701 9.748 55,865 +0.02(+0.16%)
Nov 30, 2015 9.779 9.779 9.693 9.732 41,712 +0.00(+0.00%)
Nov 27, 2015 9.678 9.740 9.678 9.732 23,567 +0.05(+0.48%)
Nov 25, 2015 9.709 9.685 9.685 9.685 34,650 +0.05(+0.49%)
Nov 24, 2015 9.709 9.724 9.639 9.639 76,672 -0.07(-0.72%)
Nov 23, 2015 9.685 9.717 9.678 9.709 27,956 +0.03(+0.32%)
Nov 20, 2015 9.717 9.748 9.666 9.678 33,113 +0.01(+0.08%)
Nov 19, 2015 9.678 9.692 9.654 9.670 60,716 +0.01(+0.08%)
Nov 18, 2015 9.678 9.696 9.662 9.662 39,444 +0.02(+0.16%)
Nov 17, 2015 9.701 9.701 9.631 9.646 30,580 -0.06(-0.64%)
Nov 16, 2015 9.701 9.709 9.662 9.709 28,221 -0.01(-0.08%)
Nov 13, 2015 9.662 9.724 9.654 9.717 48,601 +0.08(+0.85%)
Nov 12, 2015 9.608 9.662 9.586 9.635 56,799 +0.04(+0.37%)
Nov 11, 2015 9.654 9.661 9.584 9.600 69,119 -0.05(-0.56%)
Nov 10, 2015 9.631 9.654 9.608 9.654 33,866 +0.04(+0.45%)
Nov 09, 2015 9.596 9.638 9.588 9.611 56,138 -0.03(-0.32%)
Nov 06, 2015 9.673 9.704 9.619 9.642 50,895 -0.10(-1.04%)
Nov 05, 2015 9.735 9.789 9.727 9.743 44,453 +0.00(+0.00%)
Nov 04, 2015 9.689 9.766 9.689 9.743 75,823 +0.05(+0.48%)
Nov 03, 2015 9.782 9.782 9.696 9.696 64,623 -0.05(-0.48%)
Nov 02, 2015 9.782 9.782 9.725 9.743 31,683 +0.01(+0.08%)
Oct 30, 2015 9.712 9.751 9.696 9.735 21,727 +0.03(+0.32%)
Oct 29, 2015 9.673 9.704 9.639 9.704 25,973 +0.03(+0.32%)
Oct 28, 2015 9.665 9.720 9.658 9.673 45,688 +0.01(+0.08%)
Oct 27, 2015 9.665 9.696 9.650 9.665 39,880 +0.00(+0.00%)
Oct 26, 2015 9.660 9.696 9.650 9.665 24,054 +0.02(+0.16%)
Oct 23, 2015 9.673 9.696 9.658 9.650 30,948 -0.05(-0.48%)
Oct 22, 2015 9.650 9.720 9.634 9.696 46,489 +0.05(+0.48%)
Oct 21, 2015 9.665 9.704 9.611 9.650 81,959 +0.02(+0.16%)
Oct 20, 2015 9.627 9.657 9.619 9.634 34,309 -0.01(-0.08%)
Oct 19, 2015 9.650 9.673 9.619 9.642 31,661 +0.01(+0.08%)
Oct 16, 2015 9.619 9.634 9.619 9.634 11,640 -0.01(-0.08%)
Oct 15, 2015 9.665 9.665 9.627 9.642 48,070 -0.02(-0.24%)
Oct 14, 2015 9.619 9.665 9.619 9.665 10,166 +0.06(+0.65%)
Oct 13, 2015 9.603 9.619 9.588 9.603 32,486 -0.01(-0.12%)
Oct 12, 2015 9.576 9.622 9.560 9.615 29,520 +0.03(+0.32%)
Oct 09, 2015 9.506 9.599 9.506 9.584 55,869 +0.07(+0.73%)
Oct 08, 2015 9.514 9.584 9.506 9.514 44,081 -0.03(-0.34%)
Oct 07, 2015 9.514 9.560 9.510 9.547 12,192 +0.01(+0.10%)
Oct 06, 2015 9.476 9.553 9.476 9.537 48,766 +0.01(+0.08%)
Oct 05, 2015 9.568 9.584 9.510 9.530 24,094 -0.03(-0.32%)
Oct 02, 2015 9.568 9.576 9.545 9.560 59,935 +0.03(+0.32%)
Oct 01, 2015 9.553 9.553 9.491 9.530 72,656 +0.02(+0.16%)
Sep 30, 2015 9.537 9.537 9.476 9.514 40,576 +0.01(+0.08%)
Sep 29, 2015 9.491 9.514 9.491 9.506 26,522 +0.02(+0.18%)
Sep 28, 2015 9.491 9.522 9.460 9.489 67,129 -0.02(-0.18%)
Sep 25, 2015 9.514 9.522 9.492 9.506 6,530 +0.01(+0.08%)
Sep 24, 2015 9.499 9.553 9.499 9.499 20,156 +0.00(+0.00%)
Sep 23, 2015 9.537 9.537 9.491 9.499 29,263 -0.02(-0.24%)
Sep 22, 2015 9.483 9.522 9.468 9.522 12,971 +0.04(+0.41%)
Sep 21, 2015 9.530 9.545 9.483 9.483 51,937 -0.05(-0.49%)
Sep 18, 2015 9.522 9.568 9.506 9.530 28,832 +0.03(+0.33%)
Sep 17, 2015 9.406 9.506 9.398 9.499 51,880 +0.10(+1.07%)
Sep 16, 2015 9.428 9.429 9.398 9.398 26,272 +0.01(+0.08%)
Sep 15, 2015 9.452 9.452 9.383 9.391 78,807 -0.05(-0.57%)
Sep 14, 2015 9.483 9.483 9.437 9.445 14,869 -0.02(-0.16%)
Sep 11, 2015 9.460 9.499 9.452 9.460 46,965 +0.03(+0.29%)
Sep 10, 2015 9.433 9.479 9.425 9.433 134,945 -0.01(-0.08%)
Sep 09, 2015 9.510 9.525 9.440 9.440 147,904 -0.05(-0.49%)
Sep 08, 2015 9.448 9.533 9.448 9.486 57,531 +0.02(+0.24%)
Sep 04, 2015 9.517 9.463 9.463 9.463 48,129 -0.03(-0.32%)
Sep 03, 2015 9.479 9.494 9.440 9.494 45,256 +0.03(+0.32%)
Sep 02, 2015 9.510 9.510 9.433 9.463 24,054 +0.01(+0.08%)
Sep 01, 2015 9.502 9.502 9.425 9.456 46,452 -0.01(-0.08%)
Aug 31, 2015 9.456 9.486 9.410 9.463 21,789 +0.02(+0.16%)
Aug 28, 2015 9.479 9.517 9.448 9.448 23,552 -0.05(-0.49%)
Aug 27, 2015 9.456 9.510 9.425 9.494 94,024 +0.02(+0.24%)
Aug 26, 2015 9.448 9.471 9.448 9.471 23,950 +0.02(+0.16%)
Aug 25, 2015 9.471 9.502 9.448 9.456 38,359 +0.00(+0.00%)
Aug 24, 2015 9.517 9.517 9.456 9.456 47,808 -0.04(-0.40%)
Aug 21, 2015 9.533 9.552 9.463 9.494 62,305 +0.00(+0.00%)
Aug 20, 2015 9.556 9.577 9.494 9.494 63,278 -0.03(-0.32%)
Aug 19, 2015 9.594 9.594 9.517 9.525 38,285 -0.05(-0.48%)
Aug 18, 2015 9.571 9.579 9.502 9.571 40,849 +0.02(+0.24%)
Aug 17, 2015 9.540 9.555 9.530 9.548 23,086 +0.01(+0.08%)
Aug 14, 2015 9.517 9.540 9.456 9.540 40,614 +0.03(+0.32%)
Aug 13, 2015 9.502 9.510 9.494 9.510 24,553 +0.02(+0.24%)
Aug 12, 2015 9.540 9.540 9.463 9.486 54,288 -0.03(-0.28%)
Aug 11, 2015 9.421 9.513 9.421 9.513 70,308 +0.11(+1.14%)
Aug 10, 2015 9.436 9.490 9.406 9.406 78,630 +0.00(+0.00%)
Aug 07, 2015 9.443 9.459 9.398 9.406 93,416 -0.02(-0.24%)
Aug 06, 2015 9.429 9.446 9.398 9.429 34,764 +0.02(+0.16%)
Aug 05, 2015 9.452 9.453 9.414 9.414 32,431 -0.04(-0.40%)
Aug 04, 2015 9.459 9.467 9.421 9.452 44,361 -0.02(-0.16%)
Aug 03, 2015 9.498 9.498 9.459 9.467 32,961 +0.02(+0.17%)
Jul 31, 2015 9.421 9.467 9.421 9.451 34,118 +0.06(+0.64%)
Jul 30, 2015 9.429 9.429 9.368 9.391 56,608 -0.01(-0.08%)
Jul 29, 2015 9.452 9.452 9.391 9.398 47,893 -0.02(-0.16%)
Jul 28, 2015 9.452 9.452 9.398 9.414 41,479 -0.02(-0.16%)
Jul 27, 2015 9.459 9.459 9.414 9.429 39,294 -0.02(-0.16%)
Jul 24, 2015 9.444 9.452 9.414 9.444 87,864 +0.04(+0.41%)
Jul 23, 2015 9.383 9.408 9.383 9.406 63,413 +0.02(+0.16%)
Jul 22, 2015 9.383 9.407 9.368 9.391 47,834 -0.01(-0.08%)
Jul 21, 2015 9.368 9.414 9.368 9.398 44,613 +0.04(+0.41%)
Jul 20, 2015 9.419 9.419 9.345 9.360 43,846 -0.05(-0.49%)
Jul 17, 2015 9.398 9.420 9.391 9.406 21,640 -0.01(-0.08%)
Jul 16, 2015 9.398 9.429 9.398 9.414 44,976 +0.03(+0.33%)
Jul 15, 2015 9.360 9.406 9.360 9.383 32,773 +0.01(+0.08%)
Jul 14, 2015 9.383 9.406 9.368 9.375 45,905 -0.02(-0.24%)
Jul 13, 2015 9.375 9.406 9.360 9.398 31,969 -0.00(-0.04%)
Jul 10, 2015 9.386 9.409 9.371 9.402 59,843 +0.01(+0.08%)
Jul 09, 2015 9.409 9.432 9.341 9.394 78,866 -0.03(-0.29%)
Jul 08, 2015 9.409 9.455 9.402 9.422 48,020 +0.01(+0.13%)
Jul 07, 2015 9.394 9.440 9.394 9.409 62,480 +0.05(+0.49%)
Jul 06, 2015 9.455 9.455 9.356 9.364 125,641 -0.06(-0.65%)
Jul 02, 2015 9.371 9.424 9.424 9.424 114,584 +0.09(+0.98%)
Jul 01, 2015 9.333 9.371 9.280 9.333 184,050 +0.00(+0.00%)
Jun 30, 2015 9.348 9.349 9.272 9.333 83,309 -0.02(-0.16%)
Jun 29, 2015 9.394 9.394 9.341 9.348 62,366 -0.04(-0.41%)
Jun 26, 2015 9.440 9.447 9.379 9.386 45,277 -0.05(-0.56%)
Jun 25, 2015 9.459 9.459 9.386 9.440 56,101 -0.02(-0.16%)
Jun 24, 2015 9.468 9.478 9.432 9.455 34,947 -0.01(-0.08%)
Jun 23, 2015 9.424 9.488 9.424 9.463 72,654 +0.03(+0.33%)
Jun 22, 2015 9.470 9.470 9.432 9.432 26,018 -0.05(-0.48%)
Jun 19, 2015 9.470 9.478 9.447 9.478 16,419 +0.05(+0.48%)
Jun 18, 2015 9.443 9.485 9.432 9.432 35,333 -0.01(-0.12%)
Jun 17, 2015 9.424 9.463 9.409 9.443 23,283 +0.03(+0.28%)
Jun 16, 2015 9.447 9.447 9.409 9.417 18,626 -0.02(-0.16%)
Jun 15, 2015 9.424 9.463 9.412 9.432 45,148 +0.02(+0.16%)
Jun 12, 2015 9.356 9.447 9.356 9.417 69,678 +0.02(+0.16%)
Jun 11, 2015 9.371 9.440 9.348 9.401 75,796 +0.06(+0.61%)
Jun 10, 2015 9.306 9.382 9.299 9.344 94,155 +0.02(+0.24%)
Jun 09, 2015 9.344 9.390 9.321 9.321 96,589 -0.04(-0.41%)
Jun 08, 2015 9.420 9.420 9.337 9.359 59,471 -0.03(-0.32%)
Jun 05, 2015 9.412 9.458 9.390 9.390 62,205 -0.05(-0.48%)
Jun 04, 2015 9.450 9.481 9.420 9.435 37,973 +0.01(+0.08%)
Jun 03, 2015 9.458 9.465 9.428 9.428 42,754 -0.04(-0.42%)
Jun 02, 2015 9.488 9.503 9.435 9.467 50,330 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.