Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.252 7.252 7.178 7.235 18,518 +0.00(+0.00%)
May 28, 2009 7.235 7.238 7.195 7.235 9,448 -0.01(-0.08%)
May 27, 2009 7.229 7.303 7.200 7.240 24,274 +0.06(+0.79%)
May 26, 2009 7.103 7.183 7.103 7.183 34,114 +0.06(+0.88%)
May 22, 2009 7.126 7.138 7.098 7.120 23,414 +0.01(+0.16%)
May 21, 2009 7.303 7.320 7.041 7.109 95,609 -0.17(-2.35%)
May 20, 2009 7.223 7.283 7.223 7.280 8,062 +0.02(+0.24%)
May 19, 2009 7.263 7.292 7.212 7.263 27,701 +0.00(+0.00%)
May 18, 2009 7.389 7.394 7.206 7.263 59,905 -0.14(-1.93%)
May 15, 2009 7.200 7.469 7.189 7.406 17,390 +0.22(+3.02%)
May 14, 2009 7.160 7.354 7.149 7.189 32,694 +0.04(+0.56%)
May 13, 2009 7.086 7.172 7.086 7.149 10,831 +0.02(+0.24%)
May 12, 2009 7.235 7.292 7.132 7.132 13,758 -0.10(-1.42%)
May 11, 2009 7.166 7.377 7.143 7.235 46,435 +0.11(+1.60%)
May 08, 2009 7.149 7.212 7.120 7.120 14,778 +0.03(+0.40%)
May 07, 2009 7.155 7.155 7.090 7.092 15,493 -0.04(-0.56%)
May 06, 2009 7.103 7.178 7.082 7.132 20,285 +0.05(+0.64%)
May 05, 2009 7.189 7.269 7.086 7.086 21,712 -0.08(-1.11%)
May 04, 2009 7.303 7.303 7.160 7.166 19,561 +0.01(+0.08%)
May 01, 2009 7.240 7.292 7.160 7.160 21,661 +0.00(+0.00%)
Apr 30, 2009 7.235 7.332 7.115 7.160 11,781 +0.13(+1.87%)
Apr 29, 2009 7.035 7.354 7.029 7.029 23,617 +0.00(+0.00%)
Apr 28, 2009 7.018 7.035 6.949 7.029 28,672 +0.07(+1.07%)
Apr 27, 2009 6.995 7.018 6.955 6.955 8,412 -0.03(-0.49%)
Apr 24, 2009 7.046 7.075 6.966 6.989 16,767 -0.04(-0.54%)
Apr 23, 2009 7.046 7.081 7.027 7.027 20,958 -0.02(-0.27%)
Apr 22, 2009 6.961 7.103 6.961 7.046 7,186 +0.04(+0.57%)
Apr 21, 2009 7.006 7.012 6.961 7.006 9,617 +0.05(+0.74%)
Apr 20, 2009 7.035 7.092 6.955 6.955 34,764 -0.01(-0.08%)
Apr 17, 2009 6.932 7.046 6.926 6.961 11,415 +0.06(+0.83%)
Apr 16, 2009 7.006 7.006 6.892 6.904 13,509 -0.05(-0.74%)
Apr 15, 2009 7.012 7.012 6.904 6.955 2,133 -0.01(-0.08%)
Apr 14, 2009 6.961 6.961 6.909 6.961 7,783 +0.03(+0.41%)
Apr 13, 2009 6.921 7.069 6.881 6.932 13,707 +0.03(+0.41%)
Apr 09, 2009 6.818 7.217 6.802 6.904 88,982 +0.14(+2.11%)
Apr 08, 2009 6.784 6.847 6.761 6.761 49,268 +0.03(+0.42%)
Apr 07, 2009 6.818 6.847 6.721 6.733 15,448 -0.09(-1.26%)
Apr 06, 2009 6.761 6.847 6.761 6.818 29,357 +0.06(+0.84%)
Apr 03, 2009 6.647 6.824 6.647 6.761 42,160 +0.11(+1.63%)
Apr 02, 2009 6.561 6.698 6.533 6.653 32,756 +0.14(+2.19%)
Apr 01, 2009 6.533 6.561 6.499 6.510 17,761 +0.01(+0.09%)
Mar 31, 2009 6.561 6.578 6.504 6.504 37,332 -0.01(-0.09%)
Mar 30, 2009 6.504 6.561 6.442 6.510 15,558 -0.04(-0.61%)
Mar 26, 2009 6.447 6.590 6.447 6.550 24,993 -0.01(-0.17%)
Mar 25, 2009 6.419 6.590 6.419 6.561 24,534 +0.07(+1.14%)
Mar 24, 2009 6.516 6.544 6.430 6.487 13,858 -0.05(-0.70%)
Mar 23, 2009 6.578 6.613 6.521 6.533 31,723 -0.03(-0.43%)
Mar 20, 2009 6.436 6.561 6.390 6.561 3,768 +0.07(+1.14%)
Mar 19, 2009 6.561 6.561 6.487 6.487 11,937 -0.09(-1.39%)
Mar 18, 2009 6.598 6.618 6.513 6.578 26,819 -0.02(-0.35%)
Mar 17, 2009 6.544 6.618 6.533 6.601 18,911 +0.10(+1.49%)
Mar 16, 2009 6.407 6.601 6.407 6.504 18,671 +0.06(+0.89%)
Mar 13, 2009 6.504 6.504 6.447 6.447 0 -0.06(-0.88%)
Mar 12, 2009 6.464 6.504 6.402 6.504 19,630 +0.03(+0.44%)
Mar 11, 2009 6.550 6.550 6.373 6.476 18,781 +0.00(+0.00%)
Mar 10, 2009 6.299 6.476 6.276 6.476 33,038 +0.23(+3.65%)
Mar 09, 2009 6.287 6.333 6.122 6.248 43,014 -0.01(-0.24%)
Mar 06, 2009 6.168 6.459 6.168 6.262 0 +0.11(+1.82%)
Mar 05, 2009 6.151 6.162 6.111 6.151 21,558 -0.01(-0.11%)
Mar 04, 2009 6.133 6.185 6.133 6.157 12,356 -0.04(-0.63%)
Mar 02, 2009 6.447 6.447 6.156 6.196 30,731 -0.16(-2.51%)
Feb 27, 2009 6.442 6.521 6.339 6.356 0 -0.13(-2.02%)
Feb 26, 2009 6.510 6.516 6.476 6.487 19,970 -0.02(-0.26%)
Feb 25, 2009 6.345 6.556 6.287 6.504 43,887 +0.22(+3.54%)
Feb 24, 2009 6.059 6.293 6.019 6.282 27,692 +0.22(+3.67%)
Feb 23, 2009 6.111 6.151 6.008 6.059 22,876 -0.03(-0.56%)
Feb 20, 2009 6.305 6.305 6.093 6.093 0 -0.24(-3.78%)
Feb 19, 2009 6.362 6.373 6.316 6.333 31,771 -0.04(-0.63%)
Feb 18, 2009 6.527 6.590 6.362 6.373 28,491 -0.10(-1.59%)
Feb 17, 2009 6.556 6.704 6.476 6.476 28,121 -0.20(-2.99%)
Feb 13, 2009 6.670 6.675 6.653 6.675 0 +0.02(+0.34%)
Feb 12, 2009 6.653 6.675 6.607 6.653 20,956 +0.00(+0.03%)
Feb 11, 2009 6.527 6.675 6.504 6.651 18,929 +0.11(+1.63%)
Feb 10, 2009 6.675 6.675 6.521 6.544 54,086 -0.09(-1.29%)
Feb 09, 2009 6.618 6.675 6.556 6.630 22,434 +0.04(+0.61%)
Feb 06, 2009 6.590 6.624 6.521 6.590 0 +0.06(+0.96%)
Feb 05, 2009 6.618 6.653 6.527 6.527 47,147 -0.05(-0.69%)
Feb 04, 2009 6.578 6.613 6.573 6.573 8,745 +0.05(+0.70%)
Feb 03, 2009 6.510 6.590 6.504 6.527 49,641 -0.05(-0.69%)
Feb 02, 2009 6.550 6.704 6.481 6.573 27,301 +0.09(+1.41%)
Jan 30, 2009 6.493 6.567 6.407 6.481 0 +0.01(+0.18%)
Jan 29, 2009 6.497 6.512 6.442 6.470 16,650 -0.01(-0.18%)
Jan 28, 2009 6.436 6.561 6.390 6.481 33,301 +0.11(+1.79%)
Jan 27, 2009 6.179 6.379 6.168 6.367 39,260 +0.15(+2.39%)
Jan 26, 2009 6.225 6.293 6.219 6.219 31,466 +0.00(+0.00%)
Jan 23, 2009 6.162 6.219 6.105 6.219 0 -0.05(-0.82%)
Jan 22, 2009 6.367 6.390 6.253 6.270 26,881 -0.11(-1.79%)
Jan 21, 2009 6.573 6.573 6.379 6.384 43,291 -0.18(-2.78%)
Jan 20, 2009 6.715 6.715 6.531 6.567 15,602 -0.02(-0.27%)
Jan 16, 2009 6.327 6.630 6.327 6.585 0 +0.31(+4.92%)
Jan 15, 2009 6.367 6.470 6.276 6.276 33,564 -0.07(-1.17%)
Jan 14, 2009 6.504 6.504 6.099 6.350 66,076 -0.06(-0.89%)
Jan 13, 2009 6.339 6.864 6.339 6.407 53,548 +0.09(+1.35%)
Jan 12, 2009 6.299 6.373 6.299 6.322 28,866 +0.02(+0.36%)
Jan 09, 2009 6.236 6.305 6.236 6.299 30,198 +0.06(+1.01%)
Jan 08, 2009 6.082 6.276 6.080 6.236 44,956 +0.21(+3.41%)
Jan 07, 2009 5.962 6.031 5.917 6.031 27,061 +0.09(+1.44%)
Jan 06, 2009 5.842 5.957 5.842 5.945 68,104 +0.13(+2.16%)
Jan 05, 2009 5.763 5.848 5.757 5.820 24,712 +0.11(+2.00%)
Jan 02, 2009 5.763 5.854 5.660 5.706 0 +0.11(+1.94%)
Jan 01, 2009 5.671 5.825 5.569 5.597 0 +0.00(+0.00%)
Dec 31, 2008 5.671 5.825 5.569 5.597 87,820 -0.03(-0.51%)
Dec 30, 2008 5.460 5.734 5.460 5.626 85,788 +0.25(+4.56%)
Dec 29, 2008 5.415 5.449 5.323 5.380 72,303 -0.03(-0.63%)
Dec 26, 2008 5.477 5.506 5.346 5.415 0 +0.07(+1.39%)
Dec 24, 2008 5.357 5.614 5.335 5.340 103,447 +0.03(+0.54%)
Dec 23, 2008 5.335 5.494 5.221 5.312 188,046 +0.03(+0.54%)
Dec 22, 2008 5.192 5.643 5.078 5.283 208,151 +0.09(+1.76%)
Dec 19, 2008 5.124 5.226 5.095 5.192 94,820 +0.06(+1.22%)
Dec 18, 2008 5.118 5.226 5.089 5.129 90,827 -0.05(-0.88%)
Dec 17, 2008 5.027 5.221 4.924 5.175 92,079 +0.15(+3.07%)
Dec 16, 2008 4.981 5.021 4.890 5.021 51,222 +0.02(+0.34%)
Dec 15, 2008 4.952 5.112 4.890 5.004 164,300 +0.13(+2.57%)
Dec 12, 2008 4.947 5.095 4.861 4.878 0 -0.13(-2.51%)
Dec 11, 2008 5.163 5.352 4.941 5.004 150,950 -0.19(-3.63%)
Dec 10, 2008 5.266 5.512 5.129 5.192 101,706 -0.06(-1.09%)
Dec 09, 2008 5.323 5.506 5.221 5.249 200,069 -0.13(-2.44%)
Dec 08, 2008 5.249 5.386 5.249 5.380 66,076 +0.07(+1.40%)
Dec 05, 2008 5.249 5.643 5.243 5.306 0 +0.01(+0.22%)
Dec 04, 2008 5.563 5.563 5.226 5.295 53,439 -0.07(-1.28%)
Dec 03, 2008 5.397 5.443 5.340 5.363 20,389 -0.10(-1.88%)
Dec 02, 2008 5.791 5.791 5.420 5.466 39,433 -0.10(-1.74%)
Dec 01, 2008 5.432 5.563 5.318 5.563 68,559 +0.18(+3.39%)
Nov 28, 2008 5.375 5.386 5.260 5.380 26,591 +0.02(+0.32%)
Nov 26, 2008 5.409 5.432 5.255 5.363 63,457 -0.07(-1.36%)
Nov 25, 2008 5.437 5.500 5.278 5.437 54,238 -0.01(-0.10%)
Nov 24, 2008 5.295 5.443 5.278 5.443 21,628 +0.17(+3.14%)
Nov 21, 2008 5.591 5.591 5.169 5.278 79,211 -0.26(-4.64%)
Nov 20, 2008 5.848 5.848 5.512 5.534 83,252 -0.27(-4.62%)
Nov 19, 2008 5.860 5.860 5.803 5.803 38,762 -0.05(-0.78%)
Nov 18, 2008 5.871 5.957 5.848 5.848 29,620 -0.03(-0.49%)
Nov 17, 2008 5.888 5.951 5.848 5.877 50,929 +0.03(+0.59%)
Nov 14, 2008 5.882 5.882 5.842 5.842 0 -0.05(-0.82%)
Nov 13, 2008 5.848 6.048 5.848 5.891 71,215 -0.12(-1.95%)
Nov 12, 2008 6.014 6.185 5.877 6.008 35,386 -0.04(-0.66%)
Nov 11, 2008 6.196 6.196 6.048 6.048 39,084 -0.19(-3.02%)
Nov 10, 2008 6.362 6.362 6.162 6.236 37,155 +0.11(+1.86%)
Nov 07, 2008 6.213 6.265 6.099 6.122 0 +0.00(+0.07%)
Nov 06, 2008 6.076 6.133 6.048 6.117 14,985 +0.08(+1.25%)
Nov 05, 2008 6.076 6.236 5.968 6.042 43,382 -0.03(-0.47%)
Nov 04, 2008 6.265 6.265 6.002 6.071 28,952 -0.06(-1.02%)
Nov 03, 2008 6.093 6.190 6.093 6.133 35,993 -0.08(-1.29%)
Oct 31, 2008 5.860 6.213 5.860 6.213 0 +0.28(+4.73%)
Oct 30, 2008 5.860 6.133 5.797 5.933 68,011 +0.08(+1.44%)
Oct 29, 2008 6.025 6.031 5.734 5.848 52,230 +0.02(+0.39%)
Oct 28, 2008 5.911 5.911 5.700 5.825 10,924 -0.05(-0.78%)
Oct 27, 2008 5.785 5.895 5.763 5.871 21,908 +0.02(+0.39%)
Oct 24, 2008 5.854 5.860 5.700 5.848 0 -0.09(-1.44%)
Oct 23, 2008 5.797 5.962 5.797 5.934 24,932 +0.09(+1.56%)
Oct 22, 2008 5.654 5.842 5.597 5.842 50,656 +0.13(+2.20%)
Oct 21, 2008 5.460 5.734 5.460 5.717 32,600 +0.18(+3.25%)
Oct 20, 2008 5.352 5.563 5.352 5.537 19,279 +0.23(+4.35%)
Oct 17, 2008 4.964 5.306 4.924 5.306 0 +0.18(+3.45%)
Oct 16, 2008 5.181 5.181 5.061 5.129 51,713 -0.05(-0.88%)
Oct 15, 2008 5.563 5.563 5.146 5.175 29,786 -0.41(-7.35%)
Oct 14, 2008 5.905 5.905 5.500 5.586 21,738 +0.02(+0.41%)
Oct 13, 2008 4.850 5.865 4.850 5.563 55,122 +1.01(+22.18%)
Oct 10, 2008 4.542 4.661 4.439 4.553 0 -0.05(-1.12%)
Oct 09, 2008 5.443 5.443 4.410 4.604 72,971 -0.90(-16.29%)
Oct 08, 2008 5.659 5.683 5.323 5.500 47,454 -0.26(-4.55%)
Oct 07, 2008 5.643 5.785 5.643 5.763 41,437 +0.17(+2.96%)
Oct 06, 2008 5.939 5.945 5.437 5.597 54,345 -0.42(-7.01%)
Oct 03, 2008 5.894 6.054 5.894 6.019 0 +0.06(+0.96%)
Oct 02, 2008 6.002 6.036 5.877 5.962 38,392 -0.07(-1.23%)
Oct 01, 2008 6.179 6.179 5.991 6.036 39,416 -0.10(-1.58%)
Sep 30, 2008 6.036 6.133 5.894 6.133 67,895 +0.10(+1.61%)
Sep 29, 2008 6.276 6.276 6.036 6.036 34,089 -0.29(-4.65%)
Sep 26, 2008 6.276 6.345 6.276 6.331 0 +0.04(+0.60%)
Sep 25, 2008 6.276 6.339 6.248 6.293 74,969 +0.05(+0.73%)
Sep 24, 2008 6.162 6.276 6.162 6.248 36,615 -0.03(-0.45%)
Sep 23, 2008 6.356 6.356 6.225 6.276 25,647 -0.16(-2.48%)
Sep 22, 2008 6.624 6.630 6.367 6.436 37,505 -0.19(-2.81%)
Sep 19, 2008 6.430 6.733 6.430 6.622 0 +0.27(+4.18%)
Sep 18, 2008 6.721 6.721 6.133 6.356 48,023 -0.35(-5.19%)
Sep 17, 2008 6.818 6.818 6.664 6.704 22,919 -0.17(-2.49%)
Sep 16, 2008 6.949 6.949 6.841 6.875 26,400 -0.14(-1.95%)
Sep 15, 2008 7.018 7.029 6.984 7.012 15,248 -0.03(-0.49%)
Sep 12, 2008 7.006 7.046 7.001 7.046 0 -0.01(-0.08%)
Sep 11, 2008 7.058 7.058 7.012 7.052 21,582 +0.01(+0.08%)
Sep 10, 2008 7.052 7.081 7.046 7.046 7,738 -0.03(-0.48%)
Sep 09, 2008 7.098 7.103 7.041 7.081 14,722 +0.03(+0.40%)
Sep 08, 2008 7.063 7.103 7.041 7.052 17,658 -0.01(-0.16%)
Sep 05, 2008 7.029 7.075 7.029 7.063 0 +0.02(+0.24%)
Sep 04, 2008 7.046 7.046 7.018 7.046 11,886 +0.01(+0.14%)
Sep 03, 2008 7.069 7.069 7.012 7.036 23,237 -0.02(-0.22%)
Sep 02, 2008 7.052 7.058 7.018 7.052 10,912 +0.01(+0.12%)
Aug 29, 2008 7.046 7.075 7.041 7.043 0 +0.03(+0.37%)
Aug 28, 2008 6.972 7.058 6.926 7.018 106,130 +0.06(+0.82%)
Aug 27, 2008 6.978 6.978 6.955 6.961 3,154 +0.01(+0.16%)
Aug 26, 2008 6.926 6.949 6.921 6.949 13,057 +0.00(+0.00%)
Aug 25, 2008 6.921 6.949 6.915 6.949 7,536 +0.02(+0.25%)
Aug 22, 2008 6.915 6.932 6.915 6.932 0 +0.01(+0.08%)
Aug 21, 2008 6.961 6.961 6.915 6.926 27,871 -0.06(-0.90%)
Aug 20, 2008 6.972 7.006 6.949 6.989 7,958 -0.02(-0.33%)
Aug 19, 2008 6.938 7.029 6.909 7.012 37,511 +0.07(+0.99%)
Aug 18, 2008 6.966 7.035 6.915 6.944 16,352 -0.01(-0.16%)
Aug 15, 2008 6.944 6.955 6.887 6.955 0 +0.02(+0.25%)
Aug 14, 2008 6.944 6.944 6.915 6.938 5,082 -0.01(-0.08%)
Aug 13, 2008 6.949 6.949 6.909 6.944 12,207 -0.02(-0.33%)
Aug 12, 2008 6.955 6.972 6.921 6.966 21,007 +0.01(+0.16%)
Aug 11, 2008 6.949 6.961 6.921 6.955 5,442 +0.02(+0.25%)
Aug 08, 2008 6.881 6.938 6.881 6.938 6,651 +0.03(+0.50%)
Aug 07, 2008 6.926 6.944 6.887 6.904 17,001 -0.03(-0.41%)
Aug 06, 2008 6.926 6.932 6.904 6.932 30,670 -0.01(-0.16%)
Aug 05, 2008 6.949 6.949 6.909 6.944 24,187 -0.01(-0.16%)
Aug 04, 2008 6.989 6.991 6.926 6.955 41,759 +0.00(+0.00%)
Aug 01, 2008 6.955 6.984 6.949 6.955 16,019 -0.01(-0.08%)
Jul 31, 2008 6.989 6.989 6.932 6.961 19,647 -0.02(-0.25%)
Jul 30, 2008 6.949 6.978 6.949 6.978 6,835 +0.01(+0.16%)
Jul 29, 2008 6.966 6.966 6.915 6.966 7,711 +0.02(+0.33%)
Jul 28, 2008 6.932 6.955 6.926 6.944 24,011 +0.01(+0.08%)
Jul 25, 2008 6.926 6.955 6.892 6.938 14,547 -0.01(-0.16%)
Jul 24, 2008 6.966 6.966 6.949 6.949 6,660 -0.00(-0.01%)
Jul 23, 2008 6.949 6.949 6.909 6.949 6,309 +0.01(+0.08%)
Jul 22, 2008 6.966 6.966 6.909 6.944 25,152 -0.02(-0.33%)
Jul 21, 2008 6.961 6.966 6.949 6.966 14,880 +0.00(+0.02%)
Jul 18, 2008 7.081 7.081 6.938 6.965 36,455 -0.08(-1.07%)
Jul 17, 2008 7.120 7.126 7.041 7.041 41,188 -0.06(-0.80%)
Jul 16, 2008 7.046 7.103 7.046 7.098 23,310 +0.05(+0.73%)
Jul 15, 2008 7.109 7.109 7.023 7.046 6,018 -0.07(-1.04%)
Jul 14, 2008 7.200 7.200 7.120 7.120 17,001 -0.09(-1.27%)
Jul 11, 2008 7.212 7.257 7.212 7.212 4,904 -0.07(-0.94%)
Jul 10, 2008 7.303 7.360 7.246 7.280 19,097 +0.00(+0.00%)
Jul 09, 2008 7.189 7.286 7.189 7.280 8,588 +0.05(+0.63%)
Jul 08, 2008 7.212 7.240 7.159 7.235 14,869 +0.01(+0.08%)
Jul 07, 2008 7.223 7.229 7.212 7.229 11,392 +0.00(+0.00%)
Jul 04, 2008 7.240 7.240 7.229 7.229 6,616 +0.00(+0.00%)
Jul 03, 2008 7.240 7.240 7.229 7.229 6,616 -0.01(-0.16%)
Jul 02, 2008 7.115 7.303 7.115 7.240 23,486 +0.13(+1.76%)
Jul 01, 2008 7.098 7.157 7.069 7.115 30,719 -0.07(-0.95%)
Jun 30, 2008 7.166 7.189 7.120 7.183 9,289 +0.04(+0.56%)
Jun 27, 2008 7.132 7.155 7.081 7.143 10,165 -0.03(-0.40%)
Jun 26, 2008 7.166 7.195 7.149 7.172 21,233 +0.04(+0.56%)
Jun 25, 2008 7.098 7.149 7.098 7.132 6,134 +0.03(+0.40%)
Jun 24, 2008 7.052 7.103 7.052 7.103 27,073 +0.04(+0.57%)
Jun 23, 2008 7.098 7.103 7.012 7.063 30,496 -0.06(-0.80%)
Jun 20, 2008 7.103 7.120 7.052 7.120 22,672 +0.01(+0.16%)
Jun 19, 2008 7.120 7.143 7.109 7.109 15,861 -0.02(-0.32%)
Jun 18, 2008 7.189 7.189 7.103 7.132 10,340 -0.06(-0.79%)
Jun 17, 2008 7.246 7.292 7.189 7.189 26,272 -0.11(-1.56%)
Jun 16, 2008 7.303 7.303 7.246 7.303 8,919 +0.01(+0.08%)
Jun 13, 2008 7.303 7.303 7.252 7.297 18,455 -0.06(-0.78%)
Jun 12, 2008 7.389 7.389 7.257 7.354 14,242 -0.04(-0.54%)
Jun 11, 2008 7.360 7.423 7.332 7.394 60,984 +0.05(+0.62%)
Jun 10, 2008 7.360 7.389 7.349 7.349 28,043 -0.02(-0.23%)
Jun 09, 2008 7.372 7.423 7.366 7.366 55,739 -0.02(-0.23%)
Jun 06, 2008 7.417 7.417 7.372 7.383 14,897 -0.05(-0.61%)
Jun 05, 2008 7.423 7.497 7.400 7.429 20,629 -0.03(-0.38%)
Jun 04, 2008 7.446 7.503 7.423 7.457 21,205 -0.03(-0.46%)
Jun 03, 2008 7.497 7.497 7.463 7.491 6,237 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.