Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.41 10.43 10.35 10.40 27,854 -0.03(-0.28%)
May 27, 2016 10.40 10.43 10.43 10.43 26,221 -0.01(-0.14%)
May 26, 2016 10.39 10.45 10.38 10.44 36,358 +0.08(+0.77%)
May 25, 2016 10.39 10.39 10.36 10.37 13,902 -0.01(-0.07%)
May 24, 2016 10.37 10.39 10.34 10.37 23,105 +0.03(+0.28%)
May 23, 2016 10.38 10.43 10.32 10.34 44,448 -0.06(-0.55%)
May 20, 2016 10.40 10.47 10.37 10.40 48,087 -0.02(-0.21%)
May 19, 2016 10.47 10.49 10.38 10.42 61,374 -0.10(-0.96%)
May 18, 2016 10.58 10.60 10.50 10.52 27,915 -0.07(-0.68%)
May 17, 2016 10.60 10.60 10.58 10.60 29,287 +0.00(+0.00%)
May 16, 2016 10.62 10.63 10.57 10.60 14,549 -0.02(-0.20%)
May 13, 2016 10.55 10.63 10.55 10.62 29,611 +0.05(+0.48%)
May 12, 2016 10.56 10.59 10.55 10.57 16,427 -0.02(-0.20%)
May 11, 2016 10.54 10.60 10.54 10.59 11,943 +0.05(+0.44%)
May 10, 2016 10.56 10.56 10.51 10.54 39,120 -0.01(-0.07%)
May 09, 2016 10.52 10.56 10.48 10.55 49,340 +0.00(+0.00%)
May 06, 2016 10.56 10.56 10.49 10.55 14,411 -0.01(-0.07%)
May 05, 2016 10.56 10.56 10.53 10.56 17,564 +0.01(+0.07%)
May 04, 2016 10.59 10.59 10.52 10.55 30,717 -0.04(-0.34%)
May 03, 2016 10.53 10.60 10.53 10.59 15,472 +0.07(+0.68%)
May 02, 2016 10.48 10.56 10.47 10.51 43,481 +0.06(+0.55%)
Apr 29, 2016 10.46 10.46 10.45 10.46 16,707 -0.01(-0.07%)
Apr 28, 2016 10.46 10.46 10.45 10.46 13,016 +0.00(+0.00%)
Apr 27, 2016 10.40 10.46 10.40 10.46 31,568 +0.02(+0.18%)
Apr 26, 2016 10.43 10.45 10.39 10.44 56,387 +0.02(+0.23%)
Apr 25, 2016 10.44 10.44 10.42 10.42 7,122 -0.01(-0.14%)
Apr 22, 2016 10.54 10.54 10.38 10.43 25,285 -0.10(-0.92%)
Apr 21, 2016 10.51 10.54 10.49 10.53 15,387 +0.01(+0.11%)
Apr 20, 2016 10.43 10.52 10.43 10.52 58,615 +0.08(+0.76%)
Apr 19, 2016 10.41 10.44 10.36 10.44 20,279 +0.07(+0.69%)
Apr 18, 2016 10.33 10.44 10.33 10.37 32,107 +0.05(+0.49%)
Apr 15, 2016 10.30 10.38 10.30 10.32 37,317 +0.04(+0.35%)
Apr 14, 2016 10.27 10.30 10.25 10.28 14,404 +0.01(+0.07%)
Apr 13, 2016 10.30 10.33 10.24 10.28 45,212 -0.00(-0.04%)
Apr 12, 2016 10.29 10.31 10.27 10.28 1,049 -0.00(-0.00%)
Apr 11, 2016 10.31 10.31 10.27 10.28 17,158 +0.01(+0.07%)
Apr 08, 2016 10.27 10.29 10.24 10.27 17,187 +0.02(+0.21%)
Apr 07, 2016 10.27 10.29 10.24 10.25 35,815 +0.00(+0.00%)
Apr 06, 2016 10.29 10.29 10.24 10.25 28,564 +0.02(+0.21%)
Apr 05, 2016 10.23 10.29 10.23 10.23 36,188 +0.01(+0.14%)
Apr 04, 2016 10.23 10.23 10.19 10.22 14,067 +0.03(+0.28%)
Apr 01, 2016 10.34 10.39 10.19 10.19 62,258 -0.17(-1.66%)
Mar 31, 2016 10.30 10.37 10.30 10.36 21,572 +0.06(+0.57%)
Mar 30, 2016 10.30 10.35 10.26 10.30 36,930 +0.01(+0.12%)
Mar 29, 2016 10.16 10.29 10.16 10.29 37,510 +0.12(+1.20%)
Mar 28, 2016 10.17 10.17 10.13 10.17 11,547 +0.04(+0.35%)
Mar 24, 2016 10.15 10.13 10.13 10.13 29,214 -0.02(-0.21%)
Mar 23, 2016 10.14 10.16 10.12 10.15 14,892 +0.04(+0.40%)
Mar 22, 2016 10.10 10.14 10.09 10.11 39,235 +0.02(+0.17%)
Mar 21, 2016 10.10 10.10 10.07 10.09 22,907 +0.01(+0.07%)
Mar 18, 2016 10.10 10.16 10.09 10.09 5,735 -0.02(-0.21%)
Mar 17, 2016 10.09 10.19 10.09 10.11 25,092 +0.00(+0.00%)
Mar 16, 2016 10.10 10.12 10.08 10.11 13,359 +0.01(+0.14%)
Mar 15, 2016 10.12 10.14 10.08 10.09 33,918 -0.04(-0.42%)
Mar 14, 2016 10.14 10.15 10.09 10.14 25,660 +0.01(+0.07%)
Mar 11, 2016 10.27 10.27 10.13 10.13 31,043 -0.17(-1.64%)
Mar 10, 2016 10.28 10.30 10.24 10.30 10,399 +0.04(+0.42%)
Mar 09, 2016 10.23 10.28 10.16 10.26 35,510 +0.07(+0.70%)
Mar 08, 2016 10.07 10.19 10.07 10.18 24,738 +0.09(+0.92%)
Mar 07, 2016 10.11 10.11 10.02 10.09 43,241 -0.01(-0.07%)
Mar 04, 2016 10.13 10.13 10.08 10.10 8,793 -0.01(-0.07%)
Mar 03, 2016 10.13 10.13 10.06 10.11 16,293 +0.00(+0.00%)
Mar 02, 2016 10.13 10.15 10.06 10.11 25,369 -0.04(-0.35%)
Mar 01, 2016 10.13 10.16 10.06 10.14 50,525 +0.08(+0.78%)
Feb 29, 2016 9.985 10.06 9.985 10.06 16,551 +0.09(+0.86%)
Feb 26, 2016 9.992 9.999 9.978 9.978 28,016 -0.01(-0.14%)
Feb 25, 2016 9.978 10.01 9.971 9.992 20,038 +0.02(+0.21%)
Feb 24, 2016 9.963 9.978 9.935 9.971 17,553 +0.03(+0.29%)
Feb 23, 2016 9.903 9.967 9.892 9.942 31,526 +0.04(+0.36%)
Feb 22, 2016 9.942 9.949 9.906 9.906 8,951 -0.02(-0.22%)
Feb 19, 2016 9.973 9.999 9.921 9.928 34,277 -0.05(-0.50%)
Feb 18, 2016 9.928 9.992 9.898 9.978 46,900 +0.05(+0.47%)
Feb 17, 2016 9.906 9.942 9.906 9.931 20,155 -0.01(-0.11%)
Feb 16, 2016 10.01 10.01 9.814 9.942 59,879 -0.08(-0.78%)
Feb 12, 2016 10.12 10.02 10.02 10.02 34,797 -0.11(-1.12%)
Feb 11, 2016 10.21 10.21 10.13 10.13 23,063 -0.06(-0.56%)
Feb 10, 2016 10.26 10.26 10.19 10.19 20,468 -0.07(-0.66%)
Feb 09, 2016 10.25 10.36 10.18 10.26 63,119 +0.06(+0.63%)
Feb 08, 2016 10.17 10.25 10.13 10.20 27,522 +0.04(+0.42%)
Feb 05, 2016 10.14 10.17 10.13 10.15 18,712 +0.01(+0.14%)
Feb 04, 2016 10.10 10.15 10.10 10.14 17,218 -0.02(-0.17%)
Feb 03, 2016 10.14 10.16 10.13 10.16 16,959 +0.07(+0.74%)
Feb 02, 2016 10.12 10.18 10.08 10.08 34,019 -0.09(-0.84%)
Feb 01, 2016 10.10 10.22 10.08 10.17 56,646 +0.08(+0.77%)
Jan 29, 2016 9.996 10.15 9.989 10.09 51,685 +0.10(+1.00%)
Jan 28, 2016 9.940 9.990 9.897 9.990 25,477 +0.07(+0.72%)
Jan 27, 2016 9.933 9.983 9.919 9.919 15,754 -0.03(-0.29%)
Jan 26, 2016 9.869 9.947 9.869 9.947 26,799 +0.06(+0.57%)
Jan 25, 2016 9.890 9.933 9.890 9.890 18,054 -0.04(-0.36%)
Jan 22, 2016 9.893 9.940 9.869 9.926 19,722 +0.07(+0.72%)
Jan 21, 2016 9.841 9.855 9.834 9.855 21,178 +0.06(+0.58%)
Jan 20, 2016 9.869 9.876 9.784 9.798 17,675 -0.06(-0.65%)
Jan 19, 2016 9.897 9.912 9.855 9.862 16,753 -0.01(-0.14%)
Jan 15, 2016 9.855 9.876 9.876 9.876 36,056 -0.03(-0.29%)
Jan 14, 2016 9.848 9.905 9.812 9.905 22,553 +0.08(+0.79%)
Jan 13, 2016 9.791 9.836 9.791 9.826 15,991 +0.01(+0.10%)
Jan 12, 2016 9.781 9.823 9.781 9.816 29,560 +0.02(+0.22%)
Jan 11, 2016 9.781 9.809 9.760 9.795 31,691 +0.00(+0.00%)
Jan 08, 2016 9.745 9.795 9.724 9.795 22,862 +0.06(+0.65%)
Jan 07, 2016 9.766 9.766 9.724 9.731 11,785 -0.00(-0.01%)
Jan 06, 2016 9.618 9.760 9.590 9.733 56,859 +0.11(+1.19%)
Jan 05, 2016 9.583 9.654 9.562 9.618 35,477 +0.03(+0.29%)
Jan 04, 2016 9.562 9.668 9.562 9.590 36,783 -0.03(-0.29%)
Dec 31, 2015 9.632 9.618 9.618 9.618 67,306 +0.01(+0.15%)
Dec 30, 2015 9.540 9.611 9.512 9.604 45,007 +0.07(+0.74%)
Dec 29, 2015 9.618 9.618 9.526 9.533 38,886 -0.07(-0.74%)
Dec 28, 2015 9.583 9.618 9.547 9.604 11,764 +0.05(+0.52%)
Dec 24, 2015 9.583 9.555 9.555 9.555 14,281 -0.04(-0.44%)
Dec 23, 2015 9.547 9.635 9.533 9.597 17,404 +0.04(+0.37%)
Dec 22, 2015 9.590 9.604 9.547 9.562 32,893 -0.01(-0.07%)
Dec 21, 2015 9.526 9.590 9.526 9.569 54,086 +0.08(+0.82%)
Dec 18, 2015 9.583 9.604 9.491 9.491 72,998 -0.08(-0.81%)
Dec 17, 2015 9.519 9.590 9.512 9.569 95,744 +0.05(+0.52%)
Dec 16, 2015 9.498 9.519 9.434 9.519 22,635 +0.04(+0.37%)
Dec 15, 2015 9.574 9.682 9.484 9.484 61,935 -0.07(-0.74%)
Dec 14, 2015 9.625 9.661 9.555 9.555 14,938 -0.08(-0.81%)
Dec 11, 2015 9.590 9.689 9.590 9.632 21,588 +0.01(+0.16%)
Dec 10, 2015 9.617 9.646 9.617 9.617 24,777 +0.01(+0.07%)
Dec 09, 2015 9.582 9.617 9.568 9.610 31,864 +0.04(+0.37%)
Dec 08, 2015 9.575 9.589 9.554 9.575 8,719 +0.00(+0.00%)
Dec 07, 2015 9.575 9.589 9.527 9.575 28,925 +0.01(+0.12%)
Dec 04, 2015 9.519 9.582 9.519 9.564 34,552 +0.02(+0.25%)
Dec 03, 2015 9.568 9.575 9.512 9.540 16,305 -0.04(-0.44%)
Dec 02, 2015 9.575 9.582 9.554 9.582 30,811 +0.03(+0.27%)
Dec 01, 2015 9.582 9.582 9.536 9.557 51,213 -0.03(-0.27%)
Nov 30, 2015 9.519 9.582 9.519 9.582 24,539 +0.02(+0.22%)
Nov 27, 2015 9.540 9.575 9.540 9.561 7,953 -0.02(-0.22%)
Nov 25, 2015 9.540 9.582 9.582 9.582 44,314 +0.01(+0.15%)
Nov 24, 2015 9.546 9.575 9.546 9.568 10,852 +0.01(+0.15%)
Nov 23, 2015 9.540 9.582 9.526 9.554 23,604 -0.01(-0.07%)
Nov 20, 2015 9.547 9.568 9.533 9.561 25,351 +0.00(+0.00%)
Nov 19, 2015 9.554 9.568 9.547 9.561 15,953 +0.01(+0.07%)
Nov 18, 2015 9.561 9.575 9.484 9.554 50,058 -0.03(-0.29%)
Nov 17, 2015 9.582 9.589 9.567 9.582 20,470 +0.00(+0.00%)
Nov 16, 2015 9.589 9.653 9.575 9.582 59,667 -0.01(-0.07%)
Nov 13, 2015 9.540 9.606 9.505 9.589 17,335 +0.08(+0.81%)
Nov 12, 2015 9.603 9.617 9.505 9.512 22,580 -0.05(-0.56%)
Nov 11, 2015 9.568 9.617 9.565 9.565 3,883 +0.05(+0.49%)
Nov 10, 2015 9.554 9.561 9.505 9.519 22,093 -0.00(-0.02%)
Nov 09, 2015 9.528 9.528 9.500 9.521 10,463 -0.01(-0.15%)
Nov 06, 2015 9.577 9.577 9.465 9.535 43,560 -0.08(-0.87%)
Nov 05, 2015 9.584 9.626 9.500 9.619 19,375 +0.02(+0.22%)
Nov 04, 2015 9.549 9.626 9.493 9.598 28,819 +0.11(+1.18%)
Nov 03, 2015 9.584 9.595 9.479 9.486 57,034 -0.08(-0.81%)
Nov 02, 2015 9.612 9.640 9.549 9.563 60,131 -0.06(-0.66%)
Oct 30, 2015 9.452 9.633 9.451 9.626 45,614 +0.13(+1.37%)
Oct 29, 2015 9.423 9.528 9.423 9.496 20,402 +0.05(+0.56%)
Oct 28, 2015 9.416 9.465 9.402 9.444 27,613 +0.05(+0.48%)
Oct 27, 2015 9.395 9.409 9.374 9.398 17,870 +0.00(+0.04%)
Oct 26, 2015 9.388 9.416 9.388 9.395 14,588 +0.00(+0.01%)
Oct 23, 2015 9.388 9.416 9.367 9.394 10,564 -0.02(-0.23%)
Oct 22, 2015 9.395 9.430 9.353 9.416 27,459 +0.01(+0.15%)
Oct 21, 2015 9.437 9.471 9.395 9.402 27,851 +0.01(+0.07%)
Oct 20, 2015 9.458 9.458 9.395 9.395 6,692 -0.01(-0.07%)
Oct 19, 2015 9.465 9.591 9.368 9.402 38,154 -0.03(-0.30%)
Oct 16, 2015 9.458 9.542 9.423 9.430 37,066 -0.07(-0.74%)
Oct 15, 2015 9.395 9.542 9.393 9.500 29,828 +0.03(+0.30%)
Oct 14, 2015 9.444 9.500 9.430 9.472 6,991 +0.04(+0.45%)
Oct 13, 2015 9.437 9.470 9.423 9.430 13,360 -0.02(-0.17%)
Oct 12, 2015 9.425 9.460 9.425 9.446 10,161 +0.02(+0.22%)
Oct 09, 2015 9.449 9.449 9.425 9.425 15,905 -0.01(-0.15%)
Oct 08, 2015 9.446 9.453 9.425 9.439 20,426 +0.00(+0.00%)
Oct 07, 2015 9.418 9.467 9.418 9.439 15,618 +0.03(+0.37%)
Oct 06, 2015 9.432 9.474 9.397 9.404 20,583 -0.02(-0.22%)
Oct 05, 2015 9.432 9.467 9.390 9.425 11,965 -0.01(-0.07%)
Oct 02, 2015 9.460 9.460 9.411 9.432 22,366 -0.01(-0.15%)
Oct 01, 2015 9.481 9.500 9.439 9.446 19,911 +0.01(+0.15%)
Sep 30, 2015 9.404 9.432 9.362 9.432 25,659 +0.04(+0.45%)
Sep 29, 2015 9.387 9.390 9.355 9.390 31,441 +0.06(+0.60%)
Sep 28, 2015 9.285 9.376 9.257 9.334 32,897 +0.05(+0.53%)
Sep 25, 2015 9.278 9.310 9.271 9.285 10,000 +0.02(+0.23%)
Sep 24, 2015 9.320 9.320 9.236 9.264 24,850 -0.03(-0.38%)
Sep 23, 2015 9.285 9.312 9.271 9.299 20,750 -0.01(-0.15%)
Sep 22, 2015 9.383 9.390 9.292 9.313 36,596 -0.02(-0.22%)
Sep 21, 2015 9.334 9.369 9.334 9.334 14,214 -0.05(-0.52%)
Sep 18, 2015 9.439 9.439 9.341 9.383 13,023 -0.02(-0.22%)
Sep 17, 2015 9.348 9.404 9.334 9.404 7,657 +0.08(+0.82%)
Sep 16, 2015 9.348 9.355 9.313 9.327 12,503 +0.04(+0.45%)
Sep 15, 2015 9.348 9.355 9.285 9.285 42,846 -0.05(-0.52%)
Sep 14, 2015 9.446 9.530 9.334 9.334 23,976 -0.04(-0.45%)
Sep 11, 2015 9.384 9.384 9.355 9.376 11,731 -0.01(-0.10%)
Sep 10, 2015 9.413 9.455 9.385 9.385 16,244 -0.01(-0.07%)
Sep 09, 2015 9.448 9.448 9.385 9.392 7,061 -0.03(-0.30%)
Sep 08, 2015 9.434 9.455 9.399 9.420 34,385 -0.01(-0.07%)
Sep 04, 2015 9.399 9.427 9.427 9.427 10,069 +0.03(+0.30%)
Sep 03, 2015 9.413 9.434 9.399 9.399 14,443 -0.01(-0.10%)
Sep 02, 2015 9.434 9.455 9.405 9.408 35,190 -0.02(-0.20%)
Sep 01, 2015 9.448 9.448 9.371 9.427 22,347 +0.04(+0.44%)
Aug 31, 2015 9.288 9.420 9.204 9.385 53,812 +0.06(+0.67%)
Aug 28, 2015 9.356 9.399 9.281 9.323 19,498 +0.00(+0.00%)
Aug 27, 2015 9.330 9.371 9.281 9.323 31,415 +0.03(+0.30%)
Aug 26, 2015 9.352 9.352 9.281 9.295 12,120 -0.01(-0.07%)
Aug 25, 2015 9.352 9.364 9.302 9.302 18,701 -0.04(-0.45%)
Aug 24, 2015 9.371 9.392 9.281 9.343 47,973 +0.01(+0.15%)
Aug 21, 2015 9.385 9.385 9.323 9.330 52,035 -0.06(-0.59%)
Aug 20, 2015 9.385 9.420 9.385 9.385 32,641 +0.03(+0.37%)
Aug 19, 2015 9.401 9.401 9.350 9.350 11,611 -0.03(-0.37%)
Aug 18, 2015 9.323 9.399 9.323 9.385 10,526 +0.03(+0.30%)
Aug 17, 2015 9.364 9.413 9.350 9.357 13,685 -0.04(-0.44%)
Aug 14, 2015 9.343 9.434 9.336 9.399 20,194 +0.04(+0.45%)
Aug 13, 2015 9.359 9.420 9.343 9.357 12,852 -0.05(-0.52%)
Aug 12, 2015 9.421 9.503 9.364 9.406 31,316 +0.04(+0.45%)
Aug 11, 2015 9.322 9.426 9.322 9.364 3,730 +0.02(+0.22%)
Aug 10, 2015 9.343 9.350 9.281 9.343 9,785 +0.03(+0.30%)
Aug 07, 2015 9.377 9.377 9.274 9.315 15,628 +0.05(+0.52%)
Aug 06, 2015 9.239 9.326 9.239 9.267 18,385 +0.08(+0.90%)
Aug 05, 2015 9.377 9.433 9.184 9.184 84,813 -0.13(-1.41%)
Aug 04, 2015 9.412 9.467 9.281 9.315 21,784 -0.08(-0.88%)
Aug 03, 2015 9.474 9.474 9.371 9.398 32,208 -0.01(-0.15%)
Jul 31, 2015 9.239 9.495 9.239 9.412 32,437 +0.18(+1.95%)
Jul 30, 2015 9.305 9.315 9.218 9.232 22,879 -0.09(-0.97%)
Jul 29, 2015 9.294 9.322 9.239 9.322 13,568 +0.08(+0.82%)
Jul 28, 2015 9.225 9.336 9.224 9.246 28,101 +0.03(+0.38%)
Jul 27, 2015 9.239 9.260 9.239 9.211 20,219 -0.07(-0.75%)
Jul 24, 2015 9.184 9.308 9.156 9.281 27,602 +0.10(+1.13%)
Jul 23, 2015 9.184 9.239 9.158 9.177 31,339 -0.03(-0.38%)
Jul 22, 2015 9.225 9.248 9.204 9.211 17,453 -0.01(-0.08%)
Jul 21, 2015 9.246 9.253 9.204 9.218 11,303 -0.02(-0.22%)
Jul 20, 2015 9.263 9.263 9.232 9.239 5,389 +0.01(+0.07%)
Jul 17, 2015 9.259 9.294 9.220 9.232 21,870 +0.02(+0.23%)
Jul 16, 2015 9.260 9.260 9.206 9.211 8,671 -0.01(-0.15%)
Jul 15, 2015 9.287 9.364 9.170 9.225 60,024 -0.04(-0.45%)
Jul 14, 2015 9.308 9.308 9.260 9.267 3,584 -0.06(-0.67%)
Jul 13, 2015 9.274 9.329 9.267 9.329 27,737 +0.05(+0.53%)
Jul 10, 2015 9.232 9.280 9.194 9.280 35,261 +0.06(+0.67%)
Jul 09, 2015 9.230 9.259 9.218 9.218 21,131 -0.03(-0.30%)
Jul 08, 2015 9.266 9.266 9.211 9.245 13,259 +0.01(+0.07%)
Jul 07, 2015 9.294 9.356 9.239 9.239 28,447 -0.06(-0.59%)
Jul 06, 2015 9.280 9.383 9.280 9.294 22,995 +0.08(+0.82%)
Jul 02, 2015 9.266 9.218 9.218 9.218 37,304 +0.00(+0.00%)
Jul 01, 2015 9.307 9.319 9.190 9.218 23,575 -0.03(-0.30%)
Jun 30, 2015 9.115 9.280 9.101 9.245 34,880 +0.10(+1.13%)
Jun 29, 2015 9.232 9.232 9.073 9.142 43,529 -0.03(-0.38%)
Jun 26, 2015 9.259 9.259 9.177 9.177 33,210 -0.07(-0.75%)
Jun 25, 2015 9.314 9.342 9.204 9.245 20,841 -0.03(-0.37%)
Jun 24, 2015 9.294 9.307 9.245 9.280 12,770 -0.02(-0.22%)
Jun 23, 2015 9.266 9.321 9.232 9.301 26,806 +0.01(+0.15%)
Jun 22, 2015 9.328 9.335 9.245 9.287 24,751 -0.06(-0.66%)
Jun 19, 2015 9.301 9.369 9.301 9.349 43,043 +0.08(+0.89%)
Jun 18, 2015 9.232 9.321 9.165 9.266 37,910 +0.04(+0.45%)
Jun 17, 2015 9.163 9.232 9.163 9.225 13,750 +0.07(+0.75%)
Jun 16, 2015 9.183 9.197 9.156 9.156 17,885 +0.00(+0.00%)
Jun 15, 2015 9.149 9.191 9.121 9.156 14,693 +0.00(+0.00%)
Jun 12, 2015 9.156 9.190 9.115 9.156 12,484 +0.02(+0.23%)
Jun 11, 2015 9.177 9.177 9.115 9.135 21,450 -0.01(-0.14%)
Jun 10, 2015 9.087 9.148 9.066 9.148 44,458 +0.05(+0.53%)
Jun 09, 2015 9.080 9.128 9.059 9.100 38,962 +0.01(+0.08%)
Jun 08, 2015 9.120 9.141 9.080 9.093 21,240 -0.02(-0.23%)
Jun 05, 2015 9.121 9.148 9.087 9.114 25,022 -0.01(-0.08%)
Jun 04, 2015 9.155 9.155 9.121 9.121 37,735 -0.05(-0.60%)
Jun 03, 2015 9.196 9.203 9.176 9.176 14,565 -0.04(-0.45%)
Jun 02, 2015 9.196 9.237 9.169 9.217 20,512 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.