Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.753 7.840 7.753 7.825 26,487 -0.06(-0.72%)
May 30, 2007 7.861 7.923 7.856 7.881 22,786 -0.01(-0.13%)
May 29, 2007 7.907 7.933 7.866 7.892 8,179 -0.02(-0.19%)
May 25, 2007 7.917 7.917 7.830 7.907 7,011 +0.03(+0.33%)
May 24, 2007 7.907 7.928 7.881 7.881 14,996 -0.07(-0.84%)
May 23, 2007 7.928 7.948 7.907 7.948 11,880 +0.02(+0.19%)
May 22, 2007 7.938 7.958 7.897 7.933 13,438 -0.01(-0.06%)
May 21, 2007 7.994 8.015 7.892 7.938 31,356 -0.05(-0.64%)
May 18, 2007 7.984 7.989 7.984 7.989 5,258 -0.03(-0.38%)
May 17, 2007 8.041 8.041 8.020 8.020 2,142 -0.01(-0.07%)
May 16, 2007 8.020 8.030 7.985 8.025 12,269 +0.02(+0.26%)
May 15, 2007 7.979 8.030 7.964 8.005 15,970 -0.03(-0.32%)
May 14, 2007 8.010 8.030 7.953 8.030 22,397 +0.02(+0.26%)
May 11, 2007 8.041 8.041 8.010 8.010 8,374 -0.04(-0.51%)
May 10, 2007 8.041 8.051 8.036 8.051 8,569 +0.01(+0.06%)
May 09, 2007 8.087 8.087 8.046 8.046 2,921 -0.04(-0.44%)
May 08, 2007 8.087 8.087 8.041 8.082 9,932 -0.01(-0.06%)
May 07, 2007 8.102 8.102 8.087 8.087 4,089 -0.03(-0.32%)
May 04, 2007 8.092 8.113 8.041 8.113 2,531 +0.01(+0.13%)
May 03, 2007 8.051 8.102 8.051 8.102 1,752 -0.03(-0.32%)
May 02, 2007 8.102 8.128 8.046 8.128 9,738 +0.05(+0.64%)
May 01, 2007 8.128 8.138 8.041 8.077 8,569 -0.06(-0.69%)
Apr 30, 2007 8.123 8.143 8.046 8.133 8,569 +0.03(+0.38%)
Apr 27, 2007 8.071 8.102 8.071 8.102 1,363 +0.01(+0.13%)
Apr 26, 2007 8.143 8.143 8.041 8.092 12,659 -0.03(-0.38%)
Apr 25, 2007 8.143 8.143 8.077 8.123 5,842 -0.03(-0.32%)
Apr 24, 2007 8.087 8.148 8.046 8.148 37,783 +0.04(+0.51%)
Apr 23, 2007 8.174 8.174 8.097 8.107 26,097 -0.04(-0.50%)
Apr 20, 2007 8.179 8.210 8.148 8.148 47,716 -0.04(-0.50%)
Apr 19, 2007 8.215 8.277 8.190 8.190 9,348 -0.01(-0.06%)
Apr 18, 2007 8.256 8.256 8.174 8.195 13,633 +0.01(+0.06%)
Apr 17, 2007 8.267 8.267 8.184 8.190 10,517 -0.01(-0.06%)
Apr 16, 2007 8.200 8.272 8.195 8.195 2,921 -0.03(-0.31%)
Apr 13, 2007 8.241 8.282 8.220 8.220 6,621 -0.02(-0.25%)
Apr 12, 2007 8.323 8.338 8.241 8.241 10,322 -0.01(-0.06%)
Apr 11, 2007 8.236 8.256 8.236 8.246 973 -0.08(-0.93%)
Apr 10, 2007 8.261 8.328 8.205 8.323 9,348 +0.12(+1.44%)
Apr 09, 2007 8.261 8.323 8.148 8.205 21,423 -0.05(-0.56%)
Apr 05, 2007 8.215 8.277 8.215 8.251 2,337 +0.02(+0.19%)
Apr 04, 2007 8.282 8.462 8.143 8.236 44,405 +0.03(+0.38%)
Apr 03, 2007 8.179 8.205 8.148 8.205 6,427 +0.04(+0.50%)
Apr 02, 2007 8.184 8.205 8.148 8.164 12,075 -0.02(-0.25%)
Mar 30, 2007 8.123 8.210 8.077 8.184 18,307 +0.10(+1.21%)
Mar 29, 2007 8.164 8.174 8.087 8.087 21,618 -0.08(-0.94%)
Mar 28, 2007 8.102 8.215 8.102 8.164 29,019 +0.06(+0.76%)
Mar 27, 2007 8.015 8.102 8.015 8.102 20,060 +0.06(+0.77%)
Mar 26, 2007 8.030 8.041 7.969 8.041 9,543 +0.01(+0.13%)
Mar 23, 2007 8.025 8.036 7.964 8.030 13,048 +0.03(+0.32%)
Mar 22, 2007 7.958 8.020 7.958 8.005 10,127 -0.01(-0.06%)
Mar 21, 2007 7.933 8.010 7.933 8.010 11,685 +0.03(+0.39%)
Mar 20, 2007 7.984 7.984 7.897 7.979 40,899 -0.03(-0.32%)
Mar 19, 2007 7.989 8.010 7.984 8.005 1,558 -0.01(-0.06%)
Mar 16, 2007 8.010 8.036 8.010 8.010 3,895 +0.02(+0.26%)
Mar 15, 2007 7.994 8.036 7.969 7.989 11,296 -0.01(-0.06%)
Mar 14, 2007 8.041 8.041 7.994 7.994 7,595 -0.03(-0.32%)
Mar 13, 2007 8.061 8.061 7.958 8.020 9,348 -0.04(-0.51%)
Mar 12, 2007 7.969 8.061 7.964 8.061 4,869 +0.05(+0.58%)
Mar 09, 2007 7.994 8.061 7.964 8.015 14,801 -0.10(-1.20%)
Mar 08, 2007 8.128 8.138 8.097 8.113 8,958 +0.06(+0.77%)
Mar 07, 2007 8.051 8.051 8.051 8.051 4,284 +0.03(+0.38%)
Mar 06, 2007 8.010 8.077 8.010 8.020 5,258 +0.01(+0.06%)
Mar 05, 2007 8.030 8.051 7.964 8.015 8,764 -0.03(-0.38%)
Mar 02, 2007 8.036 8.113 7.964 8.046 8,374 +0.01(+0.06%)
Mar 01, 2007 8.164 8.164 8.036 8.041 17,917 -0.07(-0.89%)
Feb 28, 2007 8.138 8.138 8.077 8.112 3,895 +0.03(+0.38%)
Feb 27, 2007 8.159 8.184 8.082 8.082 22,592 -0.09(-1.13%)
Feb 26, 2007 8.066 8.195 8.066 8.174 10,906 +0.04(+0.44%)
Feb 23, 2007 8.159 8.159 8.138 8.138 13,048 -0.05(-0.63%)
Feb 22, 2007 8.215 8.215 8.190 8.190 8,958 -0.02(-0.19%)
Feb 21, 2007 8.241 8.241 8.205 8.205 6,427 +0.02(+0.19%)
Feb 20, 2007 8.246 8.246 8.169 8.190 15,386 -0.09(-1.12%)
Feb 16, 2007 8.318 8.318 8.282 8.282 11,101 -0.04(-0.43%)
Feb 15, 2007 8.297 8.364 8.297 8.318 2,921 +0.01(+0.12%)
Feb 14, 2007 8.405 8.405 8.267 8.308 32,330 -0.16(-1.93%)
Feb 13, 2007 8.564 8.575 8.467 8.472 11,296 -0.10(-1.14%)
Feb 12, 2007 8.616 8.729 8.569 8.569 15,191 +0.03(+0.36%)
Feb 09, 2007 8.380 8.539 8.380 8.539 1,947 +0.13(+1.53%)
Feb 08, 2007 8.277 8.410 8.277 8.410 22,786 +0.07(+0.80%)
Feb 07, 2007 8.297 8.395 8.297 8.344 7,985 +0.06(+0.74%)
Feb 06, 2007 8.308 8.308 8.282 8.282 3,505 +0.02(+0.19%)
Feb 05, 2007 8.308 8.318 8.251 8.267 11,880 -0.04(-0.49%)
Feb 02, 2007 8.287 8.313 8.267 8.308 10,711 +0.00(+0.00%)
Feb 01, 2007 8.369 8.369 8.307 8.308 4,479 +0.07(+0.81%)
Jan 31, 2007 8.138 8.318 8.138 8.241 18,697 +0.14(+1.71%)
Jan 30, 2007 8.097 8.164 8.092 8.102 8,179 +0.01(+0.13%)
Jan 29, 2007 8.164 8.190 8.087 8.092 12,075 +0.03(+0.32%)
Jan 26, 2007 8.118 8.184 8.066 8.066 6,427 +0.00(+0.00%)
Jan 25, 2007 8.195 8.215 8.010 8.066 24,539 -0.05(-0.63%)
Jan 24, 2007 8.118 8.118 8.118 8.118 973 +0.00(+0.00%)
Jan 23, 2007 8.036 8.128 8.010 8.118 11,685 +0.03(+0.38%)
Jan 22, 2007 8.010 8.113 8.010 8.087 15,386 +0.05(+0.64%)
Jan 19, 2007 8.015 8.035 8.010 8.035 11,685 +0.02(+0.26%)
Jan 18, 2007 7.948 8.025 7.948 8.015 9,932 +0.02(+0.19%)
Jan 17, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 16, 2007 7.958 8.000 7.866 8.000 30,772 +0.15(+1.96%)
Jan 12, 2007 7.933 7.933 7.815 7.846 13,048 -0.03(-0.39%)
Jan 11, 2007 7.779 7.928 7.753 7.876 17,723 +0.06(+0.72%)
Jan 10, 2007 7.846 7.897 7.820 7.820 20,839 -0.06(-0.78%)
Jan 09, 2007 7.851 7.881 7.825 7.881 20,644 +0.05(+0.66%)
Jan 08, 2007 7.820 7.851 7.820 7.830 10,711 -0.03(-0.33%)
Jan 05, 2007 7.738 7.856 7.738 7.856 29,993 +0.09(+1.19%)
Jan 04, 2007 7.748 7.763 7.738 7.763 11,101 -0.02(-0.20%)
Jan 03, 2007 7.769 7.779 7.563 7.779 29,019 +0.07(+0.87%)
Dec 29, 2006 7.676 7.712 7.640 7.712 33,109 +0.07(+0.87%)
Dec 28, 2006 7.650 7.650 7.584 7.645 30,382 +0.04(+0.54%)
Dec 27, 2006 7.625 7.671 7.563 7.604 20,839 -0.01(-0.13%)
Dec 26, 2006 7.584 7.620 7.563 7.614 17,138 +0.07(+0.95%)
Dec 22, 2006 7.645 7.645 7.527 7.543 25,318 -0.04(-0.47%)
Dec 21, 2006 7.548 7.671 7.507 7.579 67,776 +0.05(+0.61%)
Dec 20, 2006 7.563 7.568 7.512 7.532 57,843 -0.03(-0.41%)
Dec 19, 2006 7.625 7.625 7.527 7.563 79,851 -0.04(-0.47%)
Dec 18, 2006 7.671 7.691 7.599 7.599 45,379 -0.03(-0.40%)
Dec 15, 2006 7.666 7.702 7.630 7.630 34,667 -0.04(-0.47%)
Dec 14, 2006 7.681 7.697 7.640 7.666 33,304 -0.02(-0.20%)
Dec 13, 2006 7.733 7.774 7.614 7.681 68,945 -0.12(-1.58%)
Dec 12, 2006 7.840 7.840 7.758 7.804 41,289 -0.01(-0.07%)
Dec 11, 2006 7.815 7.846 7.810 7.810 8,569 -0.07(-0.91%)
Dec 08, 2006 7.887 7.887 7.876 7.881 7,790 +0.06(+0.79%)
Dec 07, 2006 7.856 7.881 7.810 7.820 19,476 -0.05(-0.59%)
Dec 06, 2006 7.902 7.902 7.825 7.866 22,202 -0.02(-0.20%)
Dec 05, 2006 7.815 7.881 7.794 7.881 15,970 +0.08(+0.99%)
Dec 04, 2006 7.917 7.988 7.799 7.804 13,438 -0.06(-0.78%)
Dec 01, 2006 7.815 7.887 7.769 7.866 13,048 +0.05(+0.66%)
Nov 30, 2006 7.758 7.866 7.758 7.815 11,101 +0.04(+0.46%)
Nov 29, 2006 7.779 7.892 7.758 7.779 33,693 -0.03(-0.33%)
Nov 28, 2006 7.789 7.810 7.763 7.804 34,667 +0.04(+0.53%)
Nov 27, 2006 7.763 7.804 7.758 7.763 19,476 -0.04(-0.53%)
Nov 24, 2006 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Nov 22, 2006 7.846 7.851 7.769 7.804 7,595 +0.04(+0.46%)
Nov 21, 2006 7.789 7.820 7.758 7.769 11,490 -0.02(-0.20%)
Nov 20, 2006 7.815 7.815 7.753 7.784 12,854 -0.02(-0.20%)
Nov 17, 2006 7.753 7.799 7.753 7.799 7,011 -0.01(-0.13%)
Nov 16, 2006 7.804 7.810 7.804 7.810 3,505 +0.03(+0.33%)
Nov 15, 2006 7.794 7.820 7.779 7.784 47,132 +0.00(+0.00%)
Nov 14, 2006 7.789 7.789 7.727 7.784 10,517 +0.03(+0.40%)
Nov 13, 2006 7.697 7.769 7.697 7.753 15,775 -0.02(-0.26%)
Nov 10, 2006 7.743 7.789 7.707 7.774 14,801 +0.05(+0.60%)
Nov 09, 2006 7.743 7.810 7.727 7.727 11,490 -0.02(-0.20%)
Nov 08, 2006 7.804 7.804 7.717 7.743 6,037 -0.02(-0.26%)
Nov 07, 2006 7.743 7.804 7.707 7.763 11,101 +0.02(+0.27%)
Nov 06, 2006 7.820 7.825 7.738 7.743 10,322 -0.03(-0.33%)
Nov 03, 2006 7.779 7.784 7.758 7.769 15,580 -0.04(-0.46%)
Nov 02, 2006 7.825 7.830 7.804 7.804 9,932 -0.01(-0.13%)
Nov 01, 2006 7.799 7.840 7.763 7.815 18,891 +0.07(+0.86%)
Oct 31, 2006 7.917 7.923 7.748 7.748 41,484 -0.09(-1.18%)
Oct 30, 2006 7.846 7.912 7.804 7.840 25,513 -0.07(-0.91%)
Oct 27, 2006 8.010 8.056 7.912 7.912 2,726 -0.05(-0.58%)
Oct 26, 2006 7.897 7.964 7.851 7.958 15,386 +0.03(+0.32%)
Oct 25, 2006 7.763 7.933 7.763 7.933 19,086 +0.08(+1.05%)
Oct 24, 2006 7.933 7.933 7.851 7.851 15,580 -0.08(-0.97%)
Oct 23, 2006 7.846 7.928 7.825 7.928 4,284 +0.08(+1.05%)
Oct 20, 2006 7.846 7.892 7.835 7.846 8,764 -0.05(-0.58%)
Oct 19, 2006 7.902 7.902 7.871 7.892 9,543 -0.05(-0.65%)
Oct 18, 2006 7.943 7.943 7.943 7.943 2,337 +0.03(+0.39%)
Oct 17, 2006 7.933 8.025 7.902 7.912 9,348 -0.09(-1.09%)
Oct 16, 2006 7.928 8.000 7.907 8.000 10,322 +0.15(+1.90%)
Oct 13, 2006 7.974 8.005 7.846 7.851 14,022 -0.11(-1.35%)
Oct 12, 2006 7.958 7.958 7.953 7.958 5,063 +0.00(+0.00%)
Oct 11, 2006 7.897 7.974 7.897 7.958 14,801 -0.01(-0.13%)
Oct 10, 2006 7.938 7.969 7.876 7.969 22,397 +0.00(+0.00%)
Oct 09, 2006 7.928 7.969 7.846 7.969 21,228 +0.03(+0.32%)
Oct 06, 2006 8.025 8.025 7.928 7.943 9,348 -0.03(-0.39%)
Oct 05, 2006 7.958 8.010 7.958 7.974 10,906 +0.02(+0.19%)
Oct 04, 2006 7.958 7.979 7.933 7.958 8,764 -0.03(-0.39%)
Oct 03, 2006 8.010 8.010 7.912 7.989 3,895 +0.04(+0.45%)
Oct 02, 2006 7.938 7.969 7.912 7.953 5,453 -0.01(-0.13%)
Sep 29, 2006 7.984 7.984 7.887 7.964 7,400 +0.01(+0.06%)
Sep 28, 2006 7.953 7.958 7.948 7.958 13,828 +0.07(+0.91%)
Sep 27, 2006 7.938 7.953 7.887 7.887 15,191 -0.06(-0.71%)
Sep 26, 2006 7.856 7.943 7.856 7.943 17,723 +0.09(+1.11%)
Sep 25, 2006 7.774 7.948 7.743 7.856 36,030 +0.11(+1.46%)
Sep 22, 2006 7.707 7.743 7.666 7.743 21,228 +0.03(+0.40%)
Sep 21, 2006 7.707 7.758 7.707 7.712 5,842 +0.03(+0.33%)
Sep 20, 2006 7.789 7.789 7.686 7.686 5,453 -0.08(-0.99%)
Sep 19, 2006 7.671 7.763 7.671 7.763 7,985 +0.07(+0.87%)
Sep 18, 2006 7.743 7.769 7.697 7.697 14,022 +0.04(+0.54%)
Sep 15, 2006 7.676 7.676 7.645 7.656 4,869 -0.02(-0.27%)
Sep 14, 2006 7.722 7.722 7.671 7.676 15,775 +0.01(+0.07%)
Sep 13, 2006 7.645 7.707 7.645 7.671 26,487 +0.02(+0.27%)
Sep 12, 2006 7.645 7.671 7.579 7.650 29,798 +0.01(+0.07%)
Sep 11, 2006 7.645 7.645 7.573 7.645 16,944 +0.00(+0.00%)
Sep 08, 2006 7.553 7.645 7.522 7.645 35,835 +0.09(+1.22%)
Sep 07, 2006 7.856 7.856 7.548 7.553 16,359 -0.05(-0.61%)
Sep 06, 2006 7.614 7.625 7.580 7.599 25,124 -0.05(-0.60%)
Sep 05, 2006 7.661 7.661 7.609 7.645 3,310 -0.01(-0.13%)
Sep 01, 2006 7.645 7.661 7.625 7.656 16,554 +0.04(+0.47%)
Aug 31, 2006 7.640 7.645 7.620 7.620 4,479 -0.02(-0.27%)
Aug 30, 2006 7.635 7.640 7.625 7.640 6,816 +0.02(+0.27%)
Aug 29, 2006 7.599 7.625 7.599 7.620 6,816 +0.04(+0.54%)
Aug 28, 2006 7.553 7.625 7.527 7.579 39,925 +0.03(+0.34%)
Aug 25, 2006 7.604 7.604 7.553 7.553 17,723 -0.05(-0.67%)
Aug 24, 2006 7.640 7.640 7.568 7.604 23,955 +0.01(+0.07%)
Aug 23, 2006 7.573 7.599 7.573 7.599 2,337 -0.01(-0.13%)
Aug 22, 2006 7.640 7.640 7.563 7.609 24,734 +0.02(+0.27%)
Aug 21, 2006 7.676 7.676 7.553 7.589 36,809 -0.02(-0.27%)
Aug 18, 2006 7.630 7.671 7.609 7.609 22,007 -0.09(-1.13%)
Aug 17, 2006 7.722 7.769 7.676 7.697 22,592 +0.09(+1.15%)
Aug 16, 2006 7.691 7.702 7.609 7.609 33,888 -0.05(-0.67%)
Aug 15, 2006 7.702 7.722 7.661 7.661 18,112 -0.04(-0.53%)
Aug 14, 2006 7.650 7.707 7.650 7.702 10,127 +0.05(+0.67%)
Aug 11, 2006 7.609 7.722 7.609 7.650 13,048 -0.01(-0.17%)
Aug 10, 2006 7.609 7.733 7.609 7.664 8,569 -0.02(-0.28%)
Aug 09, 2006 7.650 7.722 7.558 7.685 18,112 -0.05(-0.68%)
Aug 08, 2006 7.681 7.738 7.635 7.738 11,101 +0.06(+0.74%)
Aug 07, 2006 7.671 7.681 7.671 7.681 2,531 +0.01(+0.13%)
Aug 04, 2006 7.604 7.676 7.604 7.671 11,296 +0.07(+0.95%)
Aug 03, 2006 7.604 7.640 7.584 7.599 15,775 -0.09(-1.14%)
Aug 02, 2006 7.702 7.702 7.599 7.686 9,932 -0.03(-0.33%)
Aug 01, 2006 7.650 7.712 7.558 7.712 11,101 +0.11(+1.49%)
Jul 31, 2006 7.507 7.599 7.507 7.599 9,738 +0.05(+0.68%)
Jul 28, 2006 7.594 7.599 7.522 7.548 5,842 -0.02(-0.27%)
Jul 27, 2006 7.558 7.599 7.496 7.568 11,880 +0.04(+0.48%)
Jul 26, 2006 7.507 7.532 7.496 7.532 16,554 +0.03(+0.34%)
Jul 25, 2006 7.455 7.563 7.404 7.507 24,345 -0.02(-0.20%)
Jul 24, 2006 7.517 7.522 7.466 7.522 30,187 +0.03(+0.41%)
Jul 21, 2006 7.419 7.491 7.419 7.491 8,764 +0.07(+0.90%)
Jul 20, 2006 7.363 7.440 7.363 7.425 4,674 +0.06(+0.77%)
Jul 19, 2006 7.455 7.522 7.358 7.368 14,607 -0.04(-0.49%)
Jul 18, 2006 7.383 7.481 7.378 7.404 17,723 +0.06(+0.77%)
Jul 17, 2006 7.414 7.414 7.347 7.347 8,764 -0.05(-0.69%)
Jul 14, 2006 7.455 7.455 7.347 7.399 4,674 -0.01(-0.07%)
Jul 13, 2006 7.353 7.425 7.353 7.404 5,453 +0.04(+0.49%)
Jul 12, 2006 7.425 7.425 7.347 7.368 14,801 -0.10(-1.31%)
Jul 11, 2006 7.445 7.466 7.404 7.466 13,048 +0.02(+0.28%)
Jul 10, 2006 7.435 7.445 7.435 7.445 11,101 +0.01(+0.14%)
Jul 07, 2006 7.440 7.471 7.383 7.435 23,176 +0.05(+0.63%)
Jul 06, 2006 7.537 7.537 7.378 7.389 39,146 -0.15(-2.04%)
Jul 05, 2006 7.445 7.543 7.435 7.543 29,993 +0.12(+1.66%)
Jul 03, 2006 7.394 7.419 7.383 7.419 2,921 +0.08(+1.05%)
Jun 30, 2006 7.337 7.342 7.306 7.342 6,427 +0.03(+0.35%)
Jun 29, 2006 7.342 7.342 7.317 7.317 14,412 -0.02(-0.28%)
Jun 28, 2006 7.414 7.414 7.291 7.337 21,813 -0.03(-0.35%)
Jun 27, 2006 7.378 7.378 7.296 7.363 14,607 +0.04(+0.56%)
Jun 26, 2006 7.373 7.373 7.322 7.322 2,337 +0.01(+0.14%)
Jun 23, 2006 7.383 7.445 7.312 7.312 10,517 -0.07(-0.97%)
Jun 22, 2006 7.455 7.563 7.383 7.383 22,007 -0.06(-0.83%)
Jun 21, 2006 7.409 7.466 7.394 7.445 7,400 -0.02(-0.21%)
Jun 20, 2006 7.414 7.460 7.409 7.460 8,179 +0.02(+0.21%)
Jun 19, 2006 7.445 7.476 7.399 7.445 13,048 +0.01(+0.07%)
Jun 16, 2006 7.414 7.486 7.414 7.440 10,517 -0.01(-0.14%)
Jun 15, 2006 7.491 7.491 7.450 7.450 7,595 -0.01(-0.14%)
Jun 14, 2006 7.594 7.594 7.460 7.460 12,854 -0.08(-1.09%)
Jun 13, 2006 7.640 7.640 7.543 7.543 7,011 -0.10(-1.28%)
Jun 12, 2006 7.681 7.681 7.640 7.640 2,531 +0.02(+0.27%)
Jun 09, 2006 7.676 7.697 7.620 7.620 15,775 +0.01(+0.13%)
Jun 08, 2006 7.604 7.712 7.604 7.609 20,839 -0.01(-0.07%)
Jun 07, 2006 7.614 7.671 7.614 7.614 10,517 +0.00(+0.00%)
Jun 06, 2006 7.671 7.671 7.609 7.614 7,985 +0.01(+0.13%)
Jun 05, 2006 7.661 7.748 7.604 7.604 42,652 -0.10(-1.27%)
Jun 02, 2006 7.702 7.702 7.702 7.702 16,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.