Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.961 9.171 8.961 9.064 20,836 +0.13(+1.44%)
May 27, 2005 8.884 8.935 8.884 8.935 2,726 +0.06(+0.64%)
May 26, 2005 8.961 9.079 8.879 8.879 13,047 -0.08(-0.92%)
May 25, 2005 9.064 9.069 8.910 8.961 21,615 -0.28(-3.06%)
May 24, 2005 9.120 9.243 9.115 9.243 7,399 +0.12(+1.35%)
May 23, 2005 9.028 9.125 9.022 9.120 19,084 +0.00(+0.00%)
May 20, 2005 9.120 9.120 9.048 9.120 11,878 -0.01(-0.06%)
May 19, 2005 9.058 9.125 9.058 9.125 2,726 +0.07(+0.79%)
May 18, 2005 8.992 9.053 8.992 9.053 2,336 +0.05(+0.51%)
May 17, 2005 8.848 9.007 8.838 9.007 12,852 +0.11(+1.27%)
May 16, 2005 8.843 8.894 8.817 8.894 4,868 +0.07(+0.81%)
May 13, 2005 8.822 8.822 8.812 8.822 11,099 +0.00(+0.00%)
May 12, 2005 8.807 8.822 8.755 8.822 4,284 +0.02(+0.17%)
May 11, 2005 8.730 8.822 8.730 8.807 11,294 +0.09(+1.06%)
May 10, 2005 8.576 8.714 8.504 8.714 11,294 +0.21(+2.48%)
May 09, 2005 8.504 8.684 8.504 8.504 12,463 -0.12(-1.37%)
May 06, 2005 8.709 8.714 8.617 8.622 3,894 -0.09(-1.00%)
May 05, 2005 8.581 8.725 8.571 8.709 23,173 +0.13(+1.56%)
May 04, 2005 8.571 8.576 8.571 8.576 1,557 +0.02(+0.24%)
May 03, 2005 8.540 8.571 8.535 8.555 3,310 +0.02(+0.24%)
May 02, 2005 8.545 8.653 8.458 8.535 21,031 +0.06(+0.67%)
Apr 29, 2005 8.519 8.524 8.447 8.478 13,631 +0.03(+0.36%)
Apr 28, 2005 8.478 8.540 8.401 8.447 19,278 -0.04(-0.42%)
Apr 27, 2005 8.432 8.576 8.375 8.483 36,805 +0.10(+1.23%)
Apr 26, 2005 8.432 8.483 8.375 8.381 15,384 -0.10(-1.21%)
Apr 25, 2005 8.478 8.504 8.427 8.483 12,268 +0.01(+0.06%)
Apr 22, 2005 8.401 8.483 8.396 8.478 5,842 +0.01(+0.12%)
Apr 21, 2005 8.468 8.468 8.468 8.468 1,947 -0.01(-0.06%)
Apr 20, 2005 8.524 8.524 8.447 8.473 7,205 -0.08(-0.90%)
Apr 19, 2005 8.401 8.581 8.401 8.550 10,320 +0.05(+0.60%)
Apr 18, 2005 8.417 8.504 8.417 8.499 2,336 +0.09(+1.10%)
Apr 15, 2005 8.386 8.468 8.375 8.406 23,368 -0.07(-0.79%)
Apr 14, 2005 8.370 8.499 8.370 8.473 13,631 -0.03(-0.30%)
Apr 13, 2005 8.437 8.555 8.437 8.499 8,373 +0.03(+0.30%)
Apr 12, 2005 8.555 8.555 8.463 8.473 10,126 +0.02(+0.24%)
Apr 11, 2005 8.514 8.601 8.452 8.452 8,178 -0.05(-0.54%)
Apr 08, 2005 8.571 8.571 8.499 8.499 2,142 +0.01(+0.06%)
Apr 07, 2005 8.442 8.550 8.437 8.494 8,373 +0.02(+0.24%)
Apr 06, 2005 8.524 8.576 8.442 8.473 5,647 +0.00(+0.00%)
Apr 05, 2005 8.396 8.473 8.396 8.473 13,436 +0.09(+1.10%)
Apr 04, 2005 8.468 8.468 8.381 8.381 12,268 -0.09(-1.09%)
Apr 01, 2005 8.509 8.540 8.473 8.473 11,878 -0.04(-0.42%)
Mar 31, 2005 8.565 8.576 8.499 8.509 23,563 -0.02(-0.18%)
Mar 30, 2005 8.530 8.545 8.524 8.524 6,621 -0.08(-0.90%)
Mar 29, 2005 8.545 8.601 8.524 8.601 5,063 +0.08(+0.90%)
Mar 28, 2005 8.550 8.571 8.524 8.524 4,089 +0.00(+0.00%)
Mar 24, 2005 8.550 8.576 8.499 8.524 14,215 -0.08(-0.95%)
Mar 23, 2005 8.802 8.843 8.601 8.607 22,199 -0.20(-2.27%)
Mar 22, 2005 8.755 8.874 8.689 8.807 13,047 +0.00(+0.00%)
Mar 21, 2005 8.812 8.812 8.740 8.807 7,789 -0.04(-0.46%)
Mar 18, 2005 8.807 8.848 8.776 8.848 3,699 -0.01(-0.12%)
Mar 17, 2005 8.951 8.961 8.858 8.858 6,815 -0.14(-1.60%)
Mar 16, 2005 9.105 9.105 9.002 9.002 2,142 -0.06(-0.62%)
Mar 15, 2005 9.084 9.089 8.997 9.058 13,047 +0.06(+0.68%)
Mar 14, 2005 9.089 9.089 8.997 8.997 3,310 -0.16(-1.74%)
Mar 11, 2005 9.105 9.156 9.105 9.156 4,673 +0.05(+0.56%)
Mar 10, 2005 9.100 9.105 8.987 9.105 13,436 +0.11(+1.26%)
Mar 09, 2005 8.997 9.002 8.987 8.992 5,063 -0.04(-0.40%)
Mar 08, 2005 9.028 9.028 9.028 9.028 2,921 -0.03(-0.34%)
Mar 07, 2005 9.058 9.058 9.058 9.058 0 +0.00(+0.00%)
Mar 04, 2005 9.187 9.187 9.053 9.058 4,868 -0.07(-0.73%)
Mar 03, 2005 8.987 9.125 8.987 9.125 8,763 +0.04(+0.40%)
Mar 02, 2005 9.002 9.094 9.002 9.089 2,336 +0.08(+0.85%)
Mar 01, 2005 9.048 9.048 8.987 9.012 6,426 -0.04(-0.40%)
Feb 28, 2005 9.038 9.048 9.012 9.048 4,284 +0.03(+0.34%)
Feb 25, 2005 9.022 9.028 8.976 9.017 5,257 -0.01(-0.11%)
Feb 24, 2005 8.987 9.094 8.987 9.028 8,763 +0.10(+1.09%)
Feb 23, 2005 9.177 9.228 8.930 8.930 10,710 -0.14(-1.58%)
Feb 22, 2005 9.166 9.166 8.987 9.074 7,789 +0.06(+0.68%)
Feb 18, 2005 9.166 9.166 8.971 9.012 9,347 -0.05(-0.57%)
Feb 17, 2005 9.053 9.064 9.053 9.064 5,063 -0.09(-0.95%)
Feb 16, 2005 9.177 9.295 9.151 9.151 13,826 -0.05(-0.56%)
Feb 15, 2005 9.433 9.433 9.202 9.202 7,399 -0.14(-1.54%)
Feb 14, 2005 9.320 9.346 9.320 9.346 1,947 +0.10(+1.11%)
Feb 11, 2005 9.166 9.346 9.120 9.243 16,163 +0.08(+0.84%)
Feb 10, 2005 9.331 9.346 9.130 9.166 14,994 -0.08(-0.89%)
Feb 09, 2005 9.243 9.248 9.243 9.248 584 +0.06(+0.61%)
Feb 08, 2005 9.346 9.346 9.192 9.192 2,336 -0.15(-1.65%)
Feb 07, 2005 9.130 9.346 9.130 9.346 10,905 +0.15(+1.68%)
Feb 04, 2005 9.243 9.269 9.192 9.192 11,099 +0.06(+0.67%)
Feb 03, 2005 9.218 9.218 9.130 9.130 2,726 +0.02(+0.17%)
Feb 02, 2005 9.064 9.151 9.064 9.115 2,531 -0.03(-0.28%)
Feb 01, 2005 8.935 9.141 8.935 9.141 22,005 +0.13(+1.42%)
Jan 31, 2005 8.971 9.012 8.910 9.012 14,020 +0.07(+0.75%)
Jan 28, 2005 8.992 9.043 8.945 8.945 6,621 -0.05(-0.51%)
Jan 27, 2005 9.033 9.038 8.976 8.992 8,178 +0.01(+0.06%)
Jan 26, 2005 9.079 9.089 8.961 8.987 35,636 -0.03(-0.28%)
Jan 25, 2005 9.038 9.038 9.012 9.012 8,763 -0.03(-0.34%)
Jan 24, 2005 9.012 9.115 8.992 9.043 12,657 -0.02(-0.23%)
Jan 21, 2005 9.089 9.105 9.064 9.064 6,426 -0.05(-0.56%)
Jan 20, 2005 9.105 9.115 9.058 9.115 10,905 -0.08(-0.89%)
Jan 19, 2005 9.320 9.418 9.192 9.197 9,542 +0.01(+0.06%)
Jan 18, 2005 9.295 9.397 9.089 9.192 20,252 +0.15(+1.70%)
Jan 14, 2005 9.038 9.064 8.976 9.038 8,763 +0.04(+0.40%)
Jan 13, 2005 9.187 9.218 9.002 9.002 8,373 -0.14(-1.57%)
Jan 12, 2005 9.100 9.192 9.100 9.146 5,647 +0.03(+0.34%)
Jan 11, 2005 9.166 9.166 9.105 9.115 2,531 +0.02(+0.17%)
Jan 10, 2005 9.074 9.182 9.038 9.100 14,020 +0.03(+0.28%)
Jan 07, 2005 9.105 9.166 9.074 9.074 2,142 -0.03(-0.34%)
Jan 06, 2005 9.089 9.105 9.038 9.105 6,036 +0.02(+0.17%)
Jan 05, 2005 9.141 9.161 9.089 9.089 9,931 +0.03(+0.28%)
Jan 04, 2005 9.120 9.141 9.022 9.064 20,641 -0.05(-0.56%)
Jan 03, 2005 9.017 9.115 8.899 9.115 16,357 +0.09(+1.02%)
Dec 31, 2004 9.022 9.022 9.022 9.022 1,557 +0.08(+0.86%)
Dec 30, 2004 9.105 9.130 8.940 8.945 19,084 -0.14(-1.58%)
Dec 29, 2004 8.945 9.089 8.945 9.089 973 +0.20(+2.19%)
Dec 28, 2004 8.976 8.976 8.894 8.894 4,478 -0.04(-0.46%)
Dec 27, 2004 9.141 9.141 8.935 8.935 11,489 -0.15(-1.69%)
Dec 23, 2004 9.192 9.192 9.038 9.089 5,647 -0.04(-0.45%)
Dec 22, 2004 9.089 9.130 9.089 9.130 778 -0.06(-0.61%)
Dec 21, 2004 9.125 9.187 9.125 9.187 1,557 -0.02(-0.17%)
Dec 20, 2004 9.028 9.202 9.028 9.202 10,126 +0.11(+1.24%)
Dec 17, 2004 8.987 9.089 8.987 9.089 13,436 +0.10(+1.14%)
Dec 16, 2004 9.100 9.100 8.966 8.987 15,384 -0.16(-1.74%)
Dec 15, 2004 9.218 9.218 9.146 9.146 2,921 -0.07(-0.78%)
Dec 14, 2004 9.192 9.218 9.187 9.218 2,531 +0.03(+0.28%)
Dec 13, 2004 9.182 9.192 9.100 9.192 4,284 -0.05(-0.50%)
Dec 10, 2004 9.028 9.269 9.028 9.238 6,231 +0.16(+1.75%)
Dec 09, 2004 9.105 9.110 9.079 9.079 13,242 -0.02(-0.23%)
Dec 08, 2004 9.043 9.100 9.043 9.100 4,868 -0.05(-0.56%)
Dec 07, 2004 9.094 9.151 9.094 9.151 3,310 +0.07(+0.73%)
Dec 06, 2004 9.012 9.094 9.012 9.084 17,136 +0.10(+1.09%)
Dec 03, 2004 8.935 8.992 8.935 8.987 20,447 +0.00(+0.00%)
Dec 02, 2004 9.115 9.115 8.971 8.987 9,736 -0.01(-0.11%)
Dec 01, 2004 9.115 9.197 8.992 8.997 12,463 -0.07(-0.74%)
Nov 30, 2004 9.192 9.233 8.992 9.064 8,568 -0.13(-1.40%)
Nov 29, 2004 9.110 9.192 9.022 9.192 5,452 +0.13(+1.42%)
Nov 26, 2004 9.115 9.115 9.064 9.064 4,284 -0.05(-0.51%)
Nov 24, 2004 9.197 9.197 9.053 9.110 7,984 -0.16(-1.72%)
Nov 23, 2004 9.269 9.269 9.269 9.269 1,557 +0.03(+0.28%)
Nov 22, 2004 9.243 9.243 9.243 9.243 25,315 +0.00(+0.00%)
Nov 19, 2004 9.110 9.269 9.105 9.243 7,205 +0.01(+0.11%)
Nov 18, 2004 9.243 9.243 9.115 9.233 8,957 -0.06(-0.66%)
Nov 17, 2004 8.884 9.295 8.884 9.295 12,268 +0.36(+4.02%)
Nov 16, 2004 8.945 8.956 8.884 8.935 3,310 +0.05(+0.58%)
Nov 15, 2004 8.802 8.884 8.755 8.884 8,568 +0.06(+0.64%)
Nov 12, 2004 8.889 8.889 8.807 8.827 16,747 -0.08(-0.92%)
Nov 11, 2004 8.961 8.961 8.910 8.910 7,594 -0.05(-0.52%)
Nov 10, 2004 8.781 8.956 8.781 8.956 10,710 +0.00(+0.00%)
Nov 09, 2004 8.858 8.956 8.755 8.956 16,552 +0.05(+0.52%)
Nov 08, 2004 8.832 8.997 8.755 8.910 47,710 -0.17(-1.92%)
Nov 05, 2004 9.284 9.320 9.084 9.084 14,994 -0.20(-2.16%)
Nov 04, 2004 9.300 9.351 9.192 9.284 13,631 +0.04(+0.39%)
Nov 03, 2004 9.295 9.295 9.243 9.248 9,347 +0.01(+0.06%)
Nov 02, 2004 9.192 9.243 9.141 9.243 7,594 +0.14(+1.52%)
Nov 01, 2004 9.002 9.105 9.002 9.105 8,763 +0.14(+1.55%)
Oct 29, 2004 8.843 8.971 8.843 8.966 40,115 -0.07(-0.80%)
Oct 28, 2004 9.084 9.084 9.038 9.038 1,363 -0.05(-0.51%)
Oct 27, 2004 9.218 9.218 9.012 9.084 21,420 -0.08(-0.90%)
Oct 26, 2004 9.141 9.243 9.110 9.166 11,684 -0.05(-0.50%)
Oct 25, 2004 9.192 9.243 9.089 9.212 21,810 +0.02(+0.22%)
Oct 22, 2004 9.038 9.192 8.894 9.192 27,847 +0.15(+1.70%)
Oct 21, 2004 8.987 9.038 8.961 9.038 16,552 +0.05(+0.57%)
Oct 20, 2004 8.910 8.987 8.832 8.987 23,563 +0.03(+0.29%)
Oct 19, 2004 8.848 8.966 8.797 8.961 17,720 +0.07(+0.81%)
Oct 18, 2004 8.884 8.889 8.858 8.889 11,684 -0.10(-1.09%)
Oct 15, 2004 9.012 9.089 8.987 8.987 7,010 +0.00(+0.00%)
Oct 14, 2004 8.935 8.987 8.843 8.987 7,594 +0.11(+1.27%)
Oct 13, 2004 8.627 8.874 8.627 8.874 13,436 +0.15(+1.71%)
Oct 12, 2004 8.684 8.725 8.658 8.725 7,205 -0.01(-0.06%)
Oct 11, 2004 8.653 8.987 8.653 8.730 20,252 +0.01(+0.06%)
Oct 08, 2004 8.725 8.725 8.627 8.725 17,331 +0.00(+0.00%)
Oct 07, 2004 8.709 8.725 8.709 8.725 7,010 +0.01(+0.06%)
Oct 06, 2004 8.720 8.720 8.627 8.720 5,647 -0.01(-0.06%)
Oct 05, 2004 8.704 8.725 8.576 8.725 13,242 +0.01(+0.12%)
Oct 04, 2004 8.653 8.714 8.535 8.714 9,542 +0.11(+1.31%)
Oct 01, 2004 8.684 8.689 8.591 8.601 11,684 -0.09(-1.06%)
Sep 30, 2004 8.678 8.694 8.596 8.694 16,163 +0.03(+0.36%)
Sep 29, 2004 8.678 8.678 8.550 8.663 32,326 -0.02(-0.18%)
Sep 28, 2004 8.545 8.678 8.545 8.678 26,484 +0.20(+2.30%)
Sep 27, 2004 8.396 8.524 8.375 8.483 19,278 +0.11(+1.35%)
Sep 24, 2004 8.447 8.447 8.365 8.370 39,920 -0.08(-0.91%)
Sep 23, 2004 8.519 8.519 8.447 8.447 34,857 +0.06(+0.67%)
Sep 22, 2004 8.545 8.550 8.391 8.391 30,962 -0.16(-1.86%)
Sep 21, 2004 8.627 8.627 8.452 8.550 34,273 -0.08(-0.89%)
Sep 20, 2004 8.524 8.627 8.524 8.627 21,615 +0.03(+0.30%)
Sep 17, 2004 8.473 8.601 8.473 8.601 6,231 +0.13(+1.52%)
Sep 16, 2004 8.442 8.565 8.437 8.473 7,399 +0.04(+0.43%)
Sep 15, 2004 8.468 8.473 8.386 8.437 6,036 +0.02(+0.18%)
Sep 14, 2004 8.524 8.545 8.417 8.422 16,552 -0.02(-0.18%)
Sep 13, 2004 8.396 8.437 8.391 8.437 2,336 -0.01(-0.12%)
Sep 10, 2004 8.406 8.427 8.391 8.447 8,957 -0.07(-0.78%)
Sep 09, 2004 8.417 8.514 8.411 8.514 11,099 +0.10(+1.16%)
Sep 08, 2004 8.432 8.499 8.411 8.417 29,405 -0.14(-1.68%)
Sep 07, 2004 8.550 8.560 8.381 8.560 34,468 +0.01(+0.12%)
Sep 03, 2004 8.432 8.550 8.432 8.550 13,047 +0.12(+1.46%)
Sep 02, 2004 8.452 8.504 8.417 8.427 10,515 -0.03(-0.30%)
Sep 01, 2004 8.381 8.468 8.365 8.452 14,605 +0.11(+1.35%)
Aug 31, 2004 8.386 8.386 8.340 8.340 6,036 -0.04(-0.49%)
Aug 30, 2004 8.232 8.381 8.216 8.381 15,968 +0.10(+1.24%)
Aug 27, 2004 8.386 8.386 8.278 8.278 15,384 -0.11(-1.29%)
Aug 26, 2004 8.386 8.386 8.386 8.386 0 +0.00(+0.00%)
Aug 25, 2004 8.185 8.386 8.185 8.386 27,262 +0.21(+2.58%)
Aug 24, 2004 8.298 8.298 8.088 8.175 36,805 -0.08(-0.93%)
Aug 23, 2004 8.360 8.365 8.252 8.252 21,031 -0.11(-1.29%)
Aug 20, 2004 8.278 8.360 8.278 8.360 7,789 +0.11(+1.37%)
Aug 19, 2004 8.283 8.345 8.227 8.247 21,226 -0.10(-1.17%)
Aug 18, 2004 8.360 8.381 8.257 8.345 36,805 +0.06(+0.68%)
Aug 17, 2004 8.293 8.345 8.288 8.288 5,842 -0.06(-0.74%)
Aug 16, 2004 8.345 8.350 8.345 8.350 6,815 +0.00(+0.00%)
Aug 13, 2004 8.252 8.350 8.252 8.350 15,968 +0.10(+1.18%)
Aug 12, 2004 8.345 8.345 8.252 8.252 18,889 -0.09(-1.11%)
Aug 11, 2004 8.319 8.345 8.309 8.345 12,463 +0.02(+0.19%)
Aug 10, 2004 8.175 8.329 8.175 8.329 21,226 +0.14(+1.76%)
Aug 09, 2004 8.134 8.206 8.098 8.185 7,594 +0.11(+1.34%)
Aug 06, 2004 8.155 8.155 8.078 8.078 8,568 +0.03(+0.32%)
Aug 05, 2004 7.960 8.052 7.960 8.052 10,126 +0.02(+0.19%)
Aug 04, 2004 8.026 8.052 8.011 8.037 7,789 +0.01(+0.06%)
Aug 03, 2004 7.975 8.037 7.970 8.031 13,242 +0.09(+1.16%)
Aug 02, 2004 8.037 8.037 7.934 7.939 22,394 -0.05(-0.58%)
Jul 30, 2004 7.888 8.006 7.888 7.985 6,621 +0.10(+1.24%)
Jul 29, 2004 7.872 7.893 7.867 7.888 3,894 +0.01(+0.07%)
Jul 28, 2004 7.882 7.893 7.831 7.882 17,526 -0.03(-0.32%)
Jul 27, 2004 7.908 7.913 7.908 7.908 973 +0.03(+0.33%)
Jul 26, 2004 7.934 7.934 7.882 7.882 973 -0.09(-1.16%)
Jul 23, 2004 7.929 7.975 7.857 7.975 7,205 +0.07(+0.84%)
Jul 22, 2004 7.857 7.908 7.857 7.908 2,531 -0.02(-0.19%)
Jul 21, 2004 7.857 7.924 7.836 7.924 16,357 +0.02(+0.19%)
Jul 20, 2004 7.949 7.980 7.882 7.908 8,178 -0.02(-0.26%)
Jul 19, 2004 7.908 7.929 7.862 7.929 12,463 +0.03(+0.39%)
Jul 16, 2004 7.903 7.934 7.893 7.898 3,505 -0.01(-0.13%)
Jul 15, 2004 8.026 8.037 7.847 7.908 30,962 -0.15(-1.91%)
Jul 14, 2004 8.062 8.062 8.062 8.062 194 -0.05(-0.63%)
Jul 13, 2004 8.098 8.114 7.985 8.114 6,231 +0.03(+0.32%)
Jul 12, 2004 8.011 8.088 7.960 8.088 8,178 +0.10(+1.29%)
Jul 09, 2004 7.990 7.990 7.985 7.985 389 -0.01(-0.06%)
Jul 08, 2004 8.062 8.062 7.939 7.990 9,542 -0.05(-0.58%)
Jul 07, 2004 7.990 8.042 7.960 8.037 4,089 +0.05(+0.58%)
Jul 06, 2004 7.934 8.001 7.857 7.990 7,010 +0.13(+1.70%)
Jul 02, 2004 7.903 7.985 7.857 7.857 4,673 -0.03(-0.33%)
Jul 01, 2004 7.805 7.908 7.785 7.882 24,341 +0.13(+1.66%)
Jun 30, 2004 7.687 7.754 7.651 7.754 30,768 +0.12(+1.55%)
Jun 29, 2004 7.682 7.749 7.636 7.636 12,852 -0.06(-0.73%)
Jun 28, 2004 7.836 7.836 7.677 7.692 28,431 -0.14(-1.77%)
Jun 25, 2004 7.764 7.862 7.754 7.831 18,305 +0.14(+1.87%)
Jun 24, 2004 7.692 7.805 7.641 7.687 20,057 +0.04(+0.47%)
Jun 23, 2004 7.672 7.698 7.651 7.651 11,684 +0.01(+0.07%)
Jun 22, 2004 7.502 7.682 7.502 7.646 30,378 +0.13(+1.78%)
Jun 21, 2004 7.580 7.590 7.461 7.513 18,110 -0.08(-1.08%)
Jun 18, 2004 7.621 7.621 7.549 7.595 8,763 -0.05(-0.67%)
Jun 17, 2004 7.805 7.805 7.600 7.646 29,794 -0.16(-2.04%)
Jun 16, 2004 7.713 7.934 7.636 7.805 30,768 +0.14(+1.88%)
Jun 15, 2004 7.759 7.785 7.641 7.662 35,831 -0.07(-0.86%)
Jun 14, 2004 7.703 7.734 7.703 7.728 6,231 -0.05(-0.66%)
Jun 10, 2004 7.882 7.882 7.780 7.780 20,641 +0.02(+0.20%)
Jun 09, 2004 7.985 7.985 7.703 7.764 27,068 -0.18(-2.26%)
Jun 08, 2004 7.939 7.954 7.872 7.944 8,568 -0.02(-0.19%)
Jun 07, 2004 7.960 8.006 7.960 7.960 18,499 +0.04(+0.45%)
Jun 04, 2004 7.790 7.934 7.785 7.924 18,110 +0.15(+1.92%)
Jun 03, 2004 7.728 7.780 7.636 7.775 20,641 +0.07(+0.93%)
Jun 02, 2004 7.677 7.728 7.667 7.703 18,305 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.