Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	92.87	93.80	91.94	92.56	80,818	-1.81(-1.92%)
May 30, 2019	93.77	95.22	93.11	94.37	126,651	+0.74(+0.79%)
May 29, 2019	90.68	94.28	90.13	93.63	54,097	+2.08(+2.27%)
May 28, 2019	92.81	93.57	90.37	91.55	105,544	-1.49(-1.60%)
May 24, 2019	92.49	94.00	91.96	93.05	40,511	+1.14(+1.24%)
May 23, 2019	93.60	95.03	91.65	91.91	60,916	-2.59(-2.74%)
May 22, 2019	95.36	96.43	93.64	94.50	39,442	-1.15(-1.20%)
May 21, 2019	93.61	96.04	93.29	95.65	38,650	+2.54(+2.73%)
May 20, 2019	91.40	93.53	90.70	93.10	72,713	+1.29(+1.40%)
May 17, 2019	93.56	93.56	90.75	91.82	148,919	-2.25(-2.39%)
May 16, 2019	95.83	95.83	93.70	94.07	142,809	-1.44(-1.51%)
May 15, 2019	99.12	99.12	94.46	95.51	114,601	-4.49(-4.49%)
May 14, 2019	99.97	100.67	98.87	100.00	85,204	+0.18(+0.18%)
May 13, 2019	100.37	100.84	98.16	99.82	103,605	-2.40(-2.35%)
May 10, 2019	101.58	102.91	100.39	102.22	77,331	+0.33(+0.32%)
May 09, 2019	101.03	103.32	99.75	101.89	47,196	+0.00(+0.00%)
May 08, 2019	102.38	102.38	101.00	101.89	77,343	-0.06(-0.06%)
May 07, 2019	101.59	102.12	100.63	101.95	95,407	-0.98(-0.95%)
May 06, 2019	101.18	103.54	100.99	102.92	62,432	+0.51(+0.50%)
May 03, 2019	100.93	102.83	100.93	102.42	61,434	+1.51(+1.50%)
May 02, 2019	100.50	102.00	99.75	100.91	77,334	-0.78(-0.77%)
May 01, 2019	101.05	101.95	100.43	101.69	124,925	+0.63(+0.63%)
Apr 30, 2019	101.84	102.00	99.75	101.05	75,923	-0.72(-0.71%)
Apr 29, 2019	101.31	102.34	100.20	101.77	50,064	+0.19(+0.18%)
Apr 26, 2019	99.45	101.79	99.12	101.59	45,845	+1.95(+1.96%)
Apr 25, 2019	100.99	101.35	99.05	99.64	52,572	-1.46(-1.45%)
Apr 24, 2019	100.89	102.05	100.89	101.10	61,155	-0.16(-0.15%)
Apr 23, 2019	99.13	101.44	98.14	101.26	77,061	+2.64(+2.68%)
Apr 22, 2019	98.78	99.96	97.94	98.61	61,650	-0.59(-0.60%)
Apr 18, 2019	99.70	99.91	98.46	99.21	32,922	-0.03(-0.03%)
Apr 17, 2019	97.66	99.31	97.00	99.24	76,459	+2.31(+2.38%)
Apr 16, 2019	96.27	97.58	96.26	96.93	53,469	+0.70(+0.73%)
Apr 15, 2019	97.11	97.91	95.64	96.22	31,236	-0.90(-0.92%)
Apr 12, 2019	96.40	97.95	96.24	97.12	56,682	+0.74(+0.77%)
Apr 11, 2019	95.34	96.57	95.34	96.38	42,195	+0.79(+0.83%)
Apr 10, 2019	95.41	96.41	94.76	95.59	89,721	+0.35(+0.37%)
Apr 09, 2019	98.05	98.17	95.14	95.24	95,421	-3.45(-3.49%)
Apr 08, 2019	98.26	99.07	97.45	98.69	97,154	+0.26(+0.27%)
Apr 05, 2019	98.99	100.34	98.01	98.43	103,609	-0.56(-0.57%)
Apr 04, 2019	97.86	99.21	97.02	98.99	66,516	+1.25(+1.28%)
Apr 03, 2019	97.71	98.87	96.77	97.75	59,484	+0.58(+0.60%)
Apr 02, 2019	96.73	97.86	95.90	97.16	77,903	+0.43(+0.44%)
Apr 01, 2019	97.89	98.36	95.84	96.73	97,199	-0.59(-0.61%)
Mar 29, 2019	96.98	97.68	96.21	97.33	97,859	+0.97(+1.01%)
Mar 28, 2019	95.57	96.38	94.18	96.35	79,144	+0.89(+0.93%)
Mar 27, 2019	95.19	96.21	94.47	95.47	73,620	+0.17(+0.17%)
Mar 26, 2019	95.53	96.01	94.69	95.30	77,587	+0.19(+0.20%)
Mar 25, 2019	94.71	97.55	93.75	95.11	89,100	+0.36(+0.38%)
Mar 22, 2019	96.37	96.37	94.75	94.75	132,156	-2.05(-2.11%)
Mar 21, 2019	96.28	98.92	96.22	96.79	127,488	-0.16(-0.16%)
Mar 20, 2019	96.27	98.10	95.84	96.95	61,870	+0.28(+0.29%)
Mar 19, 2019	96.86	97.22	95.89	96.66	74,782	+0.17(+0.17%)
Mar 18, 2019	95.76	96.91	95.22	96.50	71,432	+0.73(+0.76%)
Mar 15, 2019	95.76	97.21	95.76	95.77	151,769	+0.12(+0.12%)
Mar 14, 2019	96.19	96.85	94.77	95.65	90,838	-0.77(-0.80%)
Mar 13, 2019	94.46	96.46	94.07	96.42	80,565	+1.85(+1.96%)
Mar 12, 2019	95.57	95.76	93.84	94.57	89,594	-1.15(-1.20%)
Mar 11, 2019	96.72	97.65	95.14	95.72	137,488	-0.25(-0.26%)
Mar 08, 2019	94.07	96.25	94.07	95.97	70,750	+2.05(+2.19%)
Mar 07, 2019	95.88	96.54	93.29	93.92	223,320	-1.54(-1.61%)
Mar 06, 2019	95.39	96.55	94.16	95.46	153,477	+0.59(+0.63%)
Mar 05, 2019	94.47	96.21	92.64	94.86	107,491	+0.48(+0.51%)
Mar 04, 2019	94.82	95.30	93.06	94.39	129,763	+0.03(+0.03%)
Mar 01, 2019	95.32	95.92	90.65	94.36	113,672	+0.83(+0.88%)
Feb 28, 2019	93.51	93.82	91.73	93.53	62,475	+1.00(+1.08%)
Feb 27, 2019	91.49	92.53	90.84	92.53	32,779	+0.66(+0.72%)
Feb 26, 2019	91.57	92.50	91.00	91.86	46,228	+0.14(+0.15%)
Feb 25, 2019	92.24	92.98	91.37	91.73	50,354	-0.52(-0.56%)
Feb 22, 2019	91.43	92.34	90.27	92.24	54,320	+0.81(+0.88%)
Feb 21, 2019	90.31	91.61	90.31	91.43	46,372	+1.16(+1.28%)
Feb 20, 2019	87.66	90.64	87.66	90.28	59,831	+2.53(+2.89%)
Feb 19, 2019	86.56	88.05	86.56	87.74	43,775	+1.09(+1.26%)
Feb 15, 2019	85.79	87.54	85.79	86.65	59,762	+1.42(+1.67%)
Feb 14, 2019	84.75	85.87	84.60	85.23	47,584	+0.38(+0.45%)
Feb 13, 2019	85.09	86.53	84.37	84.85	43,057	+0.10(+0.11%)
Feb 12, 2019	84.09	85.72	83.62	84.75	25,573	+1.10(+1.32%)
Feb 11, 2019	83.74	84.53	83.24	83.65	22,230	-0.17(-0.20%)
Feb 08, 2019	83.54	83.93	82.85	83.82	30,805	-0.10(-0.12%)
Feb 07, 2019	84.16	84.28	82.72	83.92	51,708	-0.56(-0.66%)
Feb 06, 2019	84.20	84.99	83.75	84.47	21,994	+0.09(+0.10%)
Feb 05, 2019	84.58	85.40	83.82	84.38	20,910	-0.15(-0.17%)
Feb 04, 2019	83.55	84.72	83.52	84.53	35,755	+0.98(+1.18%)
Feb 01, 2019	83.85	83.98	83.07	83.55	48,980	-0.33(-0.39%)
Jan 31, 2019	84.14	84.24	83.38	83.88	37,061	-0.34(-0.40%)
Jan 30, 2019	85.16	85.49	83.26	84.22	52,103	+0.96(+1.16%)
Jan 29, 2019	83.69	83.94	83.14	83.25	34,906	-0.02(-0.02%)
Jan 28, 2019	83.06	83.93	81.99	83.27	31,827	-0.88(-1.04%)
Jan 25, 2019	84.85	86.19	83.87	84.15	46,003	-0.38(-0.45%)
Jan 24, 2019	83.48	84.63	82.83	84.53	81,559	+1.05(+1.26%)
Jan 23, 2019	83.29	83.85	82.60	83.48	82,620	+0.19(+0.22%)
Jan 22, 2019	83.33	84.70	82.47	83.29	57,225	-0.43(-0.51%)
Jan 18, 2019	81.39	84.60	81.32	83.72	73,830	+2.59(+3.19%)
Jan 17, 2019	80.21	81.69	79.83	81.13	83,601	+0.62(+0.77%)
Jan 16, 2019	79.76	80.87	79.17	80.51	66,976	+0.82(+1.03%)
Jan 15, 2019	79.16	80.43	78.88	79.69	68,558	-0.17(-0.21%)
Jan 14, 2019	78.93	81.12	78.93	79.86	63,404	+0.56(+0.71%)
Jan 11, 2019	78.23	80.56	77.78	79.29	89,158	+0.69(+0.88%)
Jan 10, 2019	77.45	78.72	77.18	78.60	50,523	+0.83(+1.06%)
Jan 09, 2019	77.33	78.62	76.15	77.77	93,239	+0.76(+0.98%)
Jan 08, 2019	76.02	77.43	75.32	77.02	51,699	+1.53(+2.02%)
Jan 07, 2019	74.58	76.23	74.03	75.49	56,151	+0.99(+1.33%)
Jan 04, 2019	73.99	75.64	73.59	74.50	44,219	+1.45(+1.98%)
Jan 03, 2019	74.29	74.29	72.50	73.05	43,921	-1.51(-2.02%)
Jan 02, 2019	74.08	75.63	73.43	74.56	78,528	-0.63(-0.84%)
Dec 31, 2018	75.03	75.30	73.62	75.19	46,276	+0.49(+0.65%)
Dec 28, 2018	74.78	76.07	73.98	74.70	50,698	-0.08(-0.10%)
Dec 27, 2018	74.66	74.82	72.47	74.78	55,144	+0.40(+0.54%)
Dec 26, 2018	72.05	74.53	70.50	74.38	72,118	+2.50(+3.48%)
Dec 24, 2018	73.50	74.10	71.45	71.88	50,081	-2.28(-3.07%)
Dec 21, 2018	74.03	75.66	73.85	74.16	335,142	+0.10(+0.13%)
Dec 20, 2018	74.11	75.65	72.77	74.06	115,051	+1.22(+1.67%)
Dec 19, 2018	76.06	76.57	72.24	72.84	75,415	-3.34(-4.38%)
Dec 18, 2018	76.41	77.59	75.56	76.18	67,364	+0.70(+0.93%)
Dec 17, 2018	74.56	76.58	74.31	75.48	76,609	+1.45(+1.96%)
Dec 14, 2018	74.53	76.51	73.58	74.03	78,566	-1.32(-1.76%)
Dec 13, 2018	76.20	78.44	74.52	75.35	45,762	-0.32(-0.42%)
Dec 12, 2018	77.30	77.35	75.37	75.67	72,061	-0.40(-0.52%)
Dec 11, 2018	78.11	78.96	75.55	76.07	80,292	-0.88(-1.15%)
Dec 10, 2018	75.63	77.70	75.31	76.96	72,130	+1.33(+1.76%)
Dec 07, 2018	76.89	76.89	74.85	75.63	44,630	-1.55(-2.00%)
Dec 06, 2018	77.12	77.79	75.70	77.17	47,883	-1.23(-1.58%)
Dec 04, 2018	79.64	79.92	78.11	78.41	85,868	-1.27(-1.60%)
Dec 03, 2018	81.67	83.76	78.05	79.68	103,798	-0.85(-1.05%)
Nov 30, 2018	80.57	81.79	79.71	80.53	59,336	-0.20(-0.25%)
Nov 29, 2018	80.80	81.31	79.49	80.73	34,828	-0.55(-0.68%)
Nov 28, 2018	78.81	81.38	76.74	81.28	66,998	+3.14(+4.02%)
Nov 27, 2018	77.10	78.34	76.61	78.14	49,726	+0.59(+0.76%)
Nov 26, 2018	79.58	81.25	76.49	77.55	91,980	-1.56(-1.97%)
Nov 23, 2018	78.45	79.80	78.32	79.11	10,077	+0.12(+0.15%)
Nov 21, 2018		78.99	78.99	78.99	0	+0.30(+0.38%)
Nov 20, 2018	79.52	81.24	78.41	78.69	58,107	-1.70(-2.12%)
Nov 19, 2018	83.07	83.86	80.18	80.39	55,912	-3.51(-4.18%)
Nov 16, 2018	82.62	84.40	82.00	83.90	202,792	+0.85(+1.02%)
Nov 15, 2018	82.66	83.82	80.86	83.05	50,397	-0.14(-0.16%)
Nov 14, 2018	84.91	85.36	81.35	83.19	53,182	-0.89(-1.06%)
Nov 13, 2018	85.10	85.70	83.93	84.09	35,041	-0.81(-0.95%)
Nov 12, 2018	84.13	86.19	84.00	84.89	48,329	+0.74(+0.88%)
Nov 09, 2018	86.42	87.12	84.01	84.15	49,566	-2.86(-3.29%)
Nov 08, 2018	86.49	87.68	86.22	87.01	45,774	-0.03(-0.03%)
Nov 07, 2018	87.56	88.21	85.81	87.04	30,240	+0.13(+0.15%)
Nov 06, 2018	84.72	86.99	84.72	86.92	30,632	+2.00(+2.36%)
Nov 05, 2018	87.29	88.33	84.07	84.91	67,200	-2.48(-2.84%)
Nov 02, 2018	89.05	89.58	86.44	87.39	37,123	-1.12(-1.26%)
Nov 01, 2018	82.94	89.62	80.49	88.51	82,949	+5.15(+6.18%)
Oct 31, 2018	84.18	85.43	82.48	83.36	53,919	-0.11(-0.13%)
Oct 30, 2018	80.57	83.72	80.22	83.46	36,132	+2.77(+3.43%)
Oct 29, 2018	80.80	82.02	80.35	80.69	36,912	+1.33(+1.68%)
Oct 26, 2018	78.32	79.91	77.65	79.36	37,535	-0.44(-0.55%)
Oct 25, 2018	80.70	81.21	78.50	79.80	47,746	+1.54(+1.96%)
Oct 24, 2018	79.74	79.77	78.13	78.26	85,262	+0.19(+0.25%)
Oct 23, 2018	78.54	79.16	77.91	78.07	35,174	-2.64(-3.27%)
Oct 22, 2018	80.01	81.54	80.01	80.70	29,606	+0.69(+0.86%)
Oct 19, 2018	80.30	81.05	78.35	80.01	37,637	-0.57(-0.71%)
Oct 18, 2018	81.61	82.38	80.15	80.58	20,707	-1.38(-1.68%)
Oct 17, 2018	83.95	83.95	81.51	81.97	63,916	-2.15(-2.55%)
Oct 16, 2018	83.58	84.72	83.39	84.11	40,575	+1.23(+1.48%)
Oct 15, 2018	81.23	83.42	81.23	82.89	35,349	+1.68(+2.07%)
Oct 12, 2018	84.11	84.41	80.27	81.21	36,712	-1.50(-1.81%)
Oct 11, 2018	87.63	87.91	82.62	82.70	41,826	-5.45(-6.18%)
Oct 10, 2018	90.40	90.74	88.15	88.15	40,487	-2.24(-2.48%)
Oct 09, 2018	90.37	90.87	90.03	90.40	54,287	-0.03(-0.03%)
Oct 08, 2018	89.68	90.62	88.95	90.43	61,734	+0.68(+0.76%)
Oct 05, 2018	89.51	90.36	88.71	89.75	89,377	+0.23(+0.26%)
Oct 04, 2018	88.40	89.81	88.10	89.51	64,235	+1.04(+1.17%)
Oct 03, 2018	88.38	89.76	87.95	88.47	30,696	+0.75(+0.85%)
Oct 02, 2018	87.94	88.00	86.48	87.73	22,505	+0.37(+0.42%)
Oct 01, 2018	89.38	89.56	86.82	87.36	37,056	-1.61(-1.81%)
Sep 28, 2018	89.04	90.44	88.27	88.97	36,245	-0.22(-0.25%)
Sep 27, 2018	89.42	90.82	89.03	89.19	20,867	-0.16(-0.17%)
Sep 26, 2018	91.09	91.09	89.15	89.35	26,358	-1.67(-1.84%)
Sep 25, 2018	91.68	92.82	90.78	91.02	19,200	-0.56(-0.62%)
Sep 24, 2018	92.79	92.79	91.13	91.58	17,079	-1.28(-1.38%)
Sep 21, 2018	93.36	93.96	92.39	92.86	102,557	-0.40(-0.43%)
Sep 20, 2018	93.01	93.42	91.78	93.26	46,391	+0.82(+0.88%)
Sep 19, 2018	92.96	93.54	92.10	92.45	32,367	-0.51(-0.55%)
Sep 18, 2018	92.74	93.41	92.26	92.96	24,256	+0.53(+0.58%)
Sep 17, 2018	92.41	94.59	92.30	92.43	30,429	-0.37(-0.40%)
Sep 14, 2018	91.99	93.23	91.34	92.79	31,920	+0.99(+1.08%)
Sep 13, 2018	92.30	92.31	91.47	91.80	12,081	-0.23(-0.25%)
Sep 12, 2018	92.49	92.49	91.32	92.04	33,232	-0.69(-0.74%)
Sep 11, 2018	92.67	93.61	91.78	92.73	45,456	+0.06(+0.06%)
Sep 10, 2018	92.48	93.47	91.64	92.67	25,148	+0.48(+0.52%)
Sep 07, 2018	91.84	92.65	90.94	92.19	27,801	-0.01(-0.01%)
Sep 06, 2018	93.42	93.44	91.96	92.20	31,412	-1.35(-1.44%)
Sep 05, 2018	92.08	93.76	91.71	93.55	24,046	+1.18(+1.28%)
Sep 04, 2018	92.27	92.97	92.03	92.37	48,183	-0.18(-0.20%)
Aug 31, 2018		92.55	92.55	92.55	0	-0.96(-1.03%)
Aug 30, 2018	94.77	94.77	92.84	93.51	39,625	-1.22(-1.29%)
Aug 29, 2018	96.50	96.80	94.68	94.74	77,100	-1.52(-1.58%)
Aug 28, 2018	96.67	97.26	96.05	96.26	44,920	-0.36(-0.37%)
Aug 27, 2018	95.70	97.06	95.50	96.62	58,466	+1.08(+1.13%)
Aug 24, 2018	95.49	96.06	94.65	95.54	57,044	+0.47(+0.49%)
Aug 23, 2018	95.35	95.88	94.30	95.08	58,419	-0.73(-0.76%)
Aug 22, 2018	97.16	97.32	95.57	95.81	52,942	-1.30(-1.34%)
Aug 21, 2018	95.86	98.14	95.68	97.11	80,338	+1.13(+1.17%)
Aug 20, 2018	95.61	96.32	95.22	95.98	33,704	+0.93(+0.98%)
Aug 17, 2018	93.76	95.29	93.76	95.05	233,018	+0.83(+0.88%)
Aug 16, 2018	93.42	94.43	93.13	94.22	111,916	+0.92(+0.99%)
Aug 15, 2018	92.62	94.64	92.16	93.30	65,720	-1.25(-1.32%)
Aug 14, 2018	93.06	100.66	92.16	94.55	159,618	+1.62(+1.75%)
Aug 13, 2018	92.61	93.74	92.48	92.93	75,166	+0.17(+0.18%)
Aug 10, 2018	92.67	93.25	91.70	92.77	52,308	-0.32(-0.34%)
Aug 09, 2018	94.23	94.65	92.69	93.09	49,641	-0.42(-0.45%)
Aug 08, 2018	93.60	93.90	92.41	93.50	45,545	+0.06(+0.06%)
Aug 07, 2018	92.36	93.71	92.36	93.45	50,772	+1.56(+1.70%)
Aug 06, 2018	91.57	94.06	91.48	91.88	46,602	+0.85(+0.94%)
Aug 03, 2018	91.18	92.14	88.79	91.03	101,012	+0.05(+0.05%)
Aug 02, 2018	89.45	95.94	89.45	90.98	302,660	+1.05(+1.17%)
Aug 01, 2018	90.13	91.08	86.99	89.93	69,590	-0.39(-0.43%)
Jul 31, 2018	87.22	90.68	86.32	90.32	68,496	+3.40(+3.91%)
Jul 30, 2018	88.23	88.99	86.76	86.92	24,389	-1.49(-1.68%)
Jul 27, 2018	88.88	89.56	87.74	88.41	41,393	-0.12(-0.13%)
Jul 26, 2018	86.98	88.86	86.98	88.52	46,821	+1.56(+1.80%)
Jul 25, 2018	87.26	87.41	85.58	86.96	52,554	-0.34(-0.39%)
Jul 24, 2018	88.01	89.08	87.04	87.30	85,337	-0.55(-0.63%)
Jul 23, 2018	88.47	89.48	87.47	87.85	38,385	-0.79(-0.89%)
Jul 20, 2018	88.02	89.46	88.02	88.64	59,178	+0.56(+0.64%)
Jul 19, 2018	86.79	88.27	86.79	88.08	38,112	+0.96(+1.10%)
Jul 18, 2018	87.12	87.80	86.08	87.11	35,141	-0.14(-0.16%)
Jul 17, 2018	86.26	87.51	86.26	87.25	29,161	+0.59(+0.68%)
Jul 16, 2018	87.50	87.74	85.75	86.66	58,123	-0.72(-0.82%)
Jul 13, 2018	87.21	87.87	86.85	87.38	46,027	+0.31(+0.36%)
Jul 12, 2018	88.66	88.93	86.40	87.06	51,998	-0.36(-0.41%)
Jul 11, 2018	87.18	88.31	86.75	87.42	50,449	-0.74(-0.84%)
Jul 10, 2018	89.74	89.96	87.77	88.16	44,379	-1.52(-1.70%)
Jul 09, 2018	88.62	90.22	88.62	89.68	47,866	+1.29(+1.46%)
Jul 06, 2018	89.07	89.74	88.05	88.39	26,433	-0.65(-0.73%)
Jul 05, 2018	88.58	89.46	87.22	89.04	38,296	+1.12(+1.27%)
Jul 03, 2018		87.93	87.93	87.93	0	-0.89(-1.00%)
Jul 02, 2018	87.14	88.91	86.23	88.82	42,403	+1.17(+1.34%)
Jun 29, 2018	86.68	88.40	86.68	87.65	72,112	+1.35(+1.56%)
Jun 28, 2018	87.55	87.55	85.88	86.30	66,695	-1.10(-1.25%)
Jun 27, 2018	88.84	90.29	87.37	87.39	55,387	-1.45(-1.63%)
Jun 26, 2018	87.95	89.90	87.15	88.84	57,047	+1.07(+1.22%)
Jun 25, 2018	88.35	89.20	86.99	87.77	98,822	-1.54(-1.73%)
Jun 22, 2018	89.55	89.93	88.64	89.32	95,401	+0.54(+0.61%)
Jun 21, 2018	89.75	90.71	88.49	88.77	96,974	-1.44(-1.59%)
Jun 20, 2018	89.62	91.32	88.89	90.21	48,740	+0.55(+0.62%)
Jun 19, 2018	89.89	90.12	87.27	89.65	59,477	-1.11(-1.22%)
Jun 18, 2018	89.97	91.65	89.78	90.76	50,053	-0.26(-0.29%)
Jun 15, 2018		90.78	90.78	91.02	128,432	+0.24(+0.27%)
Jun 14, 2018	91.85	92.18	89.71	90.78	71,379	-0.68(-0.74%)
Jun 13, 2018	91.59	92.00	90.00	91.46	59,704	-0.25(-0.27%)
Jun 12, 2018	91.93	92.29	91.06	91.71	37,383	+0.04(+0.04%)
Jun 11, 2018	91.54	93.10	91.02	91.67	56,370	-0.12(-0.13%)
Jun 08, 2018	92.67	94.14	91.74	91.79	47,979	-1.15(-1.24%)
Jun 07, 2018	93.46	94.68	92.10	92.94	73,464	-0.60(-0.64%)
Jun 06, 2018		93.83		93.54	78,053	+1.16(+1.26%)
Jun 05, 2018	92.51	93.37	91.28	92.38	55,352	+0.08(+0.08%)
Jun 04, 2018	91.62	92.98	91.42	92.30	61,927	+0.57(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Sweetwater Reporter