Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 80.60 81.80 78.55 78.60 37,724 -2.35(-2.90%)
May 30, 2018 79.25 81.35 79.25 80.95 13,079 +1.80(+2.27%)
May 29, 2018 78.70 79.30 78.47 79.15 14,454 -0.60(-0.75%)
May 25, 2018 79.75 79.75 79.75 0 +0.15(+0.19%)
May 24, 2018 79.05 79.88 78.85 79.60 7,826 -0.05(-0.06%)
May 23, 2018 79.00 80.75 79.00 79.65 17,625 +0.35(+0.44%)
May 22, 2018 79.35 79.80 79.25 79.30 11,570 +0.10(+0.13%)
May 21, 2018 79.30 79.75 78.75 79.20 12,945 +0.20(+0.25%)
May 18, 2018 79.45 79.78 78.45 79.00 15,432 -0.05(-0.06%)
May 17, 2018 78.05 79.20 78.05 79.05 9,291 +1.35(+1.74%)
May 16, 2018 77.70 78.65 77.20 77.70 15,181 +0.10(+0.13%)
May 15, 2018 76.65 78.10 76.65 77.60 9,696 +0.90(+1.17%)
May 14, 2018 78.00 78.20 76.70 76.70 32,626 -1.25(-1.60%)
May 11, 2018 79.15 79.75 77.70 77.95 16,682 -1.45(-1.83%)
May 10, 2018 78.85 79.50 78.85 79.40 6,251 +0.65(+0.83%)
May 09, 2018 77.65 79.20 77.40 78.75 11,691 +1.10(+1.42%)
May 08, 2018 77.70 78.50 76.80 77.65 98,068 -0.05(-0.06%)
May 07, 2018 81.25 81.25 77.50 77.70 31,646 -3.60(-4.43%)
May 04, 2018 79.00 81.75 78.85 81.30 28,655 +3.25(+4.16%)
May 03, 2018 77.50 78.65 76.75 78.05 14,744 +0.20(+0.26%)
May 02, 2018 78.55 78.55 77.20 77.85 13,465 -0.75(-0.95%)
May 01, 2018 77.55 78.60 77.03 78.60 12,926 +0.85(+1.09%)
Apr 30, 2018 78.25 78.25 77.25 77.75 25,884 -0.20(-0.26%)
Apr 27, 2018 77.75 78.00 77.60 77.95 10,432 +0.25(+0.32%)
Apr 26, 2018 78.50 78.50 77.00 77.70 14,027 -0.40(-0.51%)
Apr 25, 2018 77.55 78.40 76.75 78.10 19,091 +0.70(+0.90%)
Apr 24, 2018 77.00 77.95 76.47 77.40 23,489 +0.65(+0.85%)
Apr 23, 2018 75.65 77.15 75.55 76.75 14,042 +1.40(+1.86%)
Apr 20, 2018 75.15 76.30 75.15 75.35 23,686 -0.05(-0.07%)
Apr 19, 2018 73.85 75.50 73.85 75.40 21,147 +1.40(+1.89%)
Apr 18, 2018 73.45 74.45 73.15 74.00 15,536 +0.85(+1.16%)
Apr 17, 2018 73.30 73.60 72.40 73.15 32,622 +0.00(+0.00%)
Apr 16, 2018 71.95 73.30 71.95 73.15 12,785 +1.80(+2.52%)
Apr 13, 2018 71.85 72.22 71.25 71.35 7,175 -0.20(-0.28%)
Apr 12, 2018 71.50 71.95 70.80 71.55 10,723 +0.70(+0.99%)
Apr 11, 2018 70.65 71.05 70.35 70.85 7,686 -0.10(-0.14%)
Apr 10, 2018 70.45 71.40 70.45 70.95 15,087 +1.20(+1.72%)
Apr 09, 2018 70.50 71.10 69.65 69.75 22,823 -0.30(-0.43%)
Apr 06, 2018 69.80 70.95 69.10 70.05 27,344 -0.25(-0.36%)
Apr 05, 2018 70.50 70.55 69.85 70.30 12,611 -0.10(-0.14%)
Apr 04, 2018 67.95 70.65 67.65 70.40 16,976 +1.70(+2.47%)
Apr 03, 2018 67.75 69.15 67.75 68.70 24,174 +1.35(+2.00%)
Apr 02, 2018 68.70 69.20 66.45 67.35 33,257 -2.00(-2.88%)
Mar 29, 2018 69.35 69.35 69.35 0 -0.25(-0.36%)
Mar 28, 2018 67.80 70.05 67.25 69.60 53,169 +1.85(+2.73%)
Mar 27, 2018 69.30 69.95 67.50 67.75 23,335 -1.45(-2.10%)
Mar 26, 2018 71.65 71.65 69.10 69.20 27,477 -1.45(-2.05%)
Mar 23, 2018 68.40 71.00 68.15 70.65 72,526 +2.05(+2.99%)
Mar 22, 2018 69.40 70.00 68.25 68.60 15,193 -1.65(-2.35%)
Mar 21, 2018 69.95 70.60 69.90 70.25 8,334 +0.40(+0.57%)
Mar 20, 2018 70.30 70.38 69.85 69.85 16,839 -0.20(-0.29%)
Mar 19, 2018 69.80 70.70 69.28 70.05 22,882 +0.05(+0.07%)
Mar 16, 2018 70.30 71.20 69.75 70.00 65,242 -0.25(-0.36%)
Mar 15, 2018 70.35 70.90 69.50 70.25 24,980 -0.05(-0.07%)
Mar 14, 2018 71.90 71.95 69.30 70.30 38,336 -3.00(-4.09%)
Mar 13, 2018 74.30 74.60 73.10 73.30 44,513 -0.45(-0.61%)
Mar 12, 2018 72.95 73.75 71.95 73.75 25,499 +0.95(+1.30%)
Mar 09, 2018 72.85 73.50 71.45 72.80 37,975 +0.40(+0.55%)
Mar 08, 2018 71.60 72.95 71.16 72.40 14,236 +0.40(+0.56%)
Mar 07, 2018 72.50 72.00 18,141 +1.05(+1.48%)
Mar 06, 2018 70.75 71.05 69.90 70.95 20,652 +0.55(+0.78%)
Mar 05, 2018 68.85 70.65 68.45 70.40 15,994 +1.05(+1.51%)
Mar 02, 2018 64.70 69.35 64.00 69.35 27,666 +4.15(+6.37%)
Mar 01, 2018 65.00 66.40 64.40 65.20 22,151 +0.30(+0.46%)
Feb 28, 2018 70.50 70.53 64.05 64.90 86,376 -5.10(-7.29%)
Feb 27, 2018 71.55 71.85 70.00 70.00 16,088 -1.30(-1.82%)
Feb 26, 2018 71.70 71.85 70.95 71.30 12,564 -0.25(-0.35%)
Feb 23, 2018 70.85 71.70 70.35 71.55 16,836 +1.35(+1.92%)
Feb 22, 2018 71.25 71.25 70.10 70.20 16,422 -0.55(-0.78%)
Feb 21, 2018 70.55 71.85 69.86 70.75 18,638 +0.60(+0.86%)
Feb 20, 2018 70.70 71.50 69.95 70.15 18,654 -0.55(-0.78%)
Feb 16, 2018 70.70 70.70 70.70 0 +1.35(+1.95%)
Feb 15, 2018 69.40 69.40 68.75 69.35 17,161 +0.55(+0.80%)
Feb 14, 2018 66.65 69.25 66.65 68.80 14,446 +1.60(+2.38%)
Feb 13, 2018 66.40 67.70 65.95 67.20 18,893 +0.70(+1.05%)
Feb 12, 2018 65.30 67.55 64.50 66.50 23,247 +1.75(+2.70%)
Feb 09, 2018 65.75 67.00 64.55 64.75 18,694 -1.50(-2.26%)
Feb 08, 2018 69.47 66.20 66.25 21,098 -3.00(-4.33%)
Feb 07, 2018 69.60 67.70 69.25 25,837 +1.80(+2.67%)
Feb 06, 2018 66.50 67.85 65.30 67.45 37,857 -0.85(-1.24%)
Feb 05, 2018 69.25 69.80 67.33 68.30 11,548 -1.70(-2.43%)
Feb 02, 2018 70.70 71.20 69.75 70.00 12,955 -1.20(-1.69%)
Feb 01, 2018 69.25 71.20 69.25 71.20 17,235 +1.60(+2.30%)
Jan 31, 2018 70.00 70.05 69.15 69.60 20,187 -0.25(-0.36%)
Jan 30, 2018 70.25 70.25 69.75 69.85 17,438 -1.05(-1.48%)
Jan 29, 2018 71.85 71.85 70.90 70.90 5,792 -1.00(-1.39%)
Jan 26, 2018 72.40 72.40 71.80 71.90 8,060 +0.00(+0.00%)
Jan 25, 2018 72.80 72.80 71.55 71.90 5,861 -0.30(-0.42%)
Jan 24, 2018 73.95 73.95 72.20 72.20 6,846 -1.30(-1.77%)
Jan 23, 2018 72.70 73.67 72.45 73.50 13,123 +0.85(+1.17%)
Jan 22, 2018 72.75 73.50 72.35 72.65 9,757 -0.95(-1.29%)
Jan 19, 2018 72.20 74.25 72.20 73.60 11,803 +1.20(+1.66%)
Jan 18, 2018 73.65 73.65 71.70 72.40 14,864 -1.05(-1.43%)
Jan 17, 2018 72.50 73.75 71.85 73.45 28,847 +1.70(+2.37%)
Jan 16, 2018 74.70 75.50 71.75 71.75 43,395 -2.25(-3.04%)
Jan 12, 2018 74.00 74.00 74.00 0 +0.60(+0.82%)
Jan 11, 2018 71.85 73.55 71.25 73.40 15,492 +2.50(+3.53%)
Jan 10, 2018 71.10 70.10 70.90 12,471 +0.80(+1.14%)
Jan 09, 2018 70.85 71.65 70.10 70.10 11,268 -0.70(-0.99%)
Jan 08, 2018 71.20 71.50 70.40 70.80 17,299 -0.75(-1.05%)
Jan 05, 2018 71.05 71.80 70.70 71.55 18,044 +0.75(+1.06%)
Jan 04, 2018 70.60 71.25 70.55 70.80 9,553 +0.60(+0.85%)
Jan 03, 2018 70.10 70.65 69.90 70.20 13,997 -0.05(-0.07%)
Jan 02, 2018 69.65 70.60 69.65 70.25 27,752 +0.60(+0.86%)
Dec 29, 2017 69.65 69.65 69.65 0 -0.90(-1.28%)
Dec 28, 2017 71.25 71.69 70.10 70.55 11,239 -0.60(-0.84%)
Dec 27, 2017 71.60 73.08 70.75 71.15 11,634 -0.60(-0.84%)
Dec 26, 2017 72.05 72.20 71.15 71.75 13,568 -0.05(-0.07%)
Dec 22, 2017 72.20 72.70 71.40 71.80 11,448 -0.45(-0.62%)
Dec 21, 2017 71.90 72.35 71.50 72.25 9,094 +0.45(+0.63%)
Dec 20, 2017 72.30 72.50 71.70 71.80 9,998 -0.10(-0.14%)
Dec 19, 2017 72.45 73.00 71.70 71.90 18,837 -0.60(-0.83%)
Dec 18, 2017 72.30 73.65 71.70 72.50 28,572 +0.90(+1.26%)
Dec 15, 2017 70.45 72.40 70.15 71.60 80,345 +1.35(+1.92%)
Dec 14, 2017 71.55 72.00 70.15 70.25 20,100 -1.60(-2.23%)
Dec 13, 2017 70.80 72.00 70.70 71.85 46,948 +1.30(+1.84%)
Dec 12, 2017 71.30 71.60 70.50 70.55 24,154 -0.30(-0.42%)
Dec 11, 2017 71.90 72.55 70.70 70.85 25,718 -0.80(-1.12%)
Dec 08, 2017 73.15 73.15 70.95 71.65 16,292 -1.25(-1.71%)
Dec 07, 2017 72.70 74.05 72.50 72.90 24,701 +0.30(+0.41%)
Dec 06, 2017 74.75 74.75 72.50 72.60 20,706 -2.25(-3.01%)
Dec 05, 2017 74.70 75.70 74.35 74.85 21,915 +0.30(+0.40%)
Dec 04, 2017 75.85 75.85 74.30 74.55 18,820 -0.35(-0.47%)
Dec 01, 2017 75.35 75.35 72.85 74.90 14,813 -0.50(-0.66%)
Nov 30, 2017 76.90 76.90 74.70 75.40 30,265 -0.90(-1.18%)
Nov 29, 2017 76.85 78.00 76.30 76.30 30,649 -0.20(-0.26%)
Nov 28, 2017 74.45 76.75 74.20 76.50 19,879 +2.35(+3.17%)
Nov 27, 2017 74.60 74.60 74.10 74.15 10,964 +0.25(+0.34%)
Nov 24, 2017 74.50 74.70 73.75 73.90 7,096 -0.40(-0.54%)
Nov 22, 2017 75.55 76.00 74.05 74.30 22,500 -1.40(-1.85%)
Nov 21, 2017 75.05 76.30 75.05 75.70 17,423 +0.80(+1.07%)
Nov 20, 2017 74.30 74.95 74.05 74.90 17,979 +0.50(+0.67%)
Nov 17, 2017 72.50 74.55 72.50 74.40 21,052 +1.30(+1.78%)
Nov 16, 2017 72.25 74.05 72.25 73.10 20,422 +1.10(+1.53%)
Nov 15, 2017 70.60 72.50 70.60 72.00 19,538 +0.75(+1.05%)
Nov 14, 2017 70.80 71.45 70.30 71.25 17,318 +0.05(+0.07%)
Nov 13, 2017 71.45 72.10 71.05 71.20 14,875 -0.65(-0.90%)
Nov 10, 2017 72.35 72.50 71.80 71.85 10,784 -0.55(-0.76%)
Nov 09, 2017 71.95 73.05 71.10 72.40 13,708 -0.10(-0.14%)
Nov 08, 2017 72.20 72.60 71.20 72.50 20,409 -0.20(-0.28%)
Nov 07, 2017 72.65 73.25 71.50 72.70 26,714 -0.15(-0.21%)
Nov 06, 2017 72.25 73.00 71.65 72.85 34,281 +0.05(+0.07%)
Nov 03, 2017 75.80 75.80 72.60 72.80 34,564 -4.60(-5.94%)
Nov 02, 2017 76.90 77.50 76.53 77.40 32,426 +0.75(+0.98%)
Nov 01, 2017 78.00 78.00 76.25 76.65 14,658 -0.70(-0.90%)
Oct 31, 2017 77.45 78.25 76.95 77.35 16,720 +0.30(+0.39%)
Oct 30, 2017 78.85 78.85 76.90 77.05 11,589 -2.00(-2.53%)
Oct 27, 2017 78.55 79.25 77.95 79.05 13,953 +0.55(+0.70%)
Oct 26, 2017 78.50 79.65 78.30 78.50 14,800 +0.15(+0.19%)
Oct 25, 2017 78.40 78.50 77.45 78.35 10,593 +0.30(+0.38%)
Oct 24, 2017 78.60 78.70 77.95 78.05 16,147 -0.45(-0.57%)
Oct 23, 2017 78.90 79.05 77.45 78.50 19,033 -0.05(-0.06%)
Oct 20, 2017 79.70 79.70 78.40 78.55 24,748 +0.00(+0.00%)
Oct 19, 2017 77.20 78.55 75.70 78.55 17,693 +0.95(+1.22%)
Oct 18, 2017 76.95 77.75 76.95 77.60 20,766 +1.15(+1.50%)
Oct 17, 2017 78.25 78.30 76.25 76.45 24,544 -1.55(-1.99%)
Oct 16, 2017 77.75 78.05 76.75 78.00 18,194 +0.75(+0.97%)
Oct 13, 2017 76.75 78.30 76.75 77.25 16,774 +0.65(+0.85%)
Oct 12, 2017 77.60 78.10 76.10 76.60 27,979 -0.80(-1.03%)
Oct 11, 2017 76.30 78.00 76.05 77.40 24,470 +0.70(+0.91%)
Oct 10, 2017 75.95 76.70 75.55 76.70 29,440 +1.35(+1.79%)
Oct 09, 2017 76.40 76.40 75.00 75.35 20,938 -1.05(-1.37%)
Oct 06, 2017 75.55 76.40 75.05 76.40 22,516 +0.95(+1.26%)
Oct 05, 2017 74.65 75.60 74.65 75.45 16,193 +0.85(+1.14%)
Oct 04, 2017 75.45 75.90 74.42 74.60 18,692 -1.15(-1.52%)
Oct 03, 2017 75.65 75.95 74.10 75.75 28,383 +0.10(+0.13%)
Oct 02, 2017 74.55 75.75 74.05 75.65 26,786 +1.15(+1.54%)
Sep 29, 2017 74.50 74.80 73.80 74.50 77,991 -0.45(-0.60%)
Sep 28, 2017 73.20 75.00 72.60 74.95 23,837 +1.65(+2.25%)
Sep 27, 2017 73.35 73.65 72.85 73.30 82,087 +0.80(+1.10%)
Sep 26, 2017 73.10 73.50 72.05 72.50 48,221 -0.40(-0.55%)
Sep 25, 2017 71.50 73.00 71.50 72.90 39,299 +1.45(+2.03%)
Sep 22, 2017 70.30 71.50 70.15 71.45 11,832 +0.95(+1.35%)
Sep 21, 2017 70.55 70.85 69.75 70.50 12,715 +0.10(+0.14%)
Sep 20, 2017 70.05 70.55 69.75 70.40 19,620 +0.40(+0.57%)
Sep 19, 2017 70.00 70.25 69.62 70.00 18,298 +0.05(+0.07%)
Sep 18, 2017 70.00 70.55 69.85 69.95 12,889 +0.10(+0.14%)
Sep 15, 2017 69.80 70.00 69.00 69.85 68,238 +0.20(+0.29%)
Sep 14, 2017 70.65 70.65 69.10 69.65 30,195 -1.40(-1.97%)
Sep 13, 2017 68.80 71.10 68.30 71.05 37,627 +2.25(+3.27%)
Sep 12, 2017 69.71 69.80 68.65 68.80 15,205 -0.30(-0.43%)
Sep 11, 2017 68.80 69.10 67.80 69.10 16,407 +1.20(+1.77%)
Sep 08, 2017 66.15 68.05 65.20 67.90 18,278 +1.65(+2.49%)
Sep 07, 2017 68.05 68.05 65.80 66.25 28,901 -1.75(-2.57%)
Sep 06, 2017 66.90 68.60 66.90 68.00 69,418 +1.40(+2.10%)
Sep 05, 2017 68.80 68.80 66.40 66.60 18,210 -2.30(-3.34%)
Sep 01, 2017 68.30 69.45 67.50 68.90 20,683 +0.90(+1.32%)
Aug 31, 2017 68.20 68.60 67.42 68.00 25,269 +0.15(+0.22%)
Aug 30, 2017 67.10 68.67 66.20 67.85 31,374 +0.75(+1.12%)
Aug 29, 2017 67.15 68.20 65.45 67.10 17,314 -0.65(-0.96%)
Aug 28, 2017 69.00 69.10 67.15 67.75 29,651 -1.20(-1.74%)
Aug 25, 2017 69.10 70.25 68.50 68.95 63,354 +0.00(+0.00%)
Aug 24, 2017 69.00 69.43 68.67 68.95 46,846 +0.20(+0.29%)
Aug 23, 2017 69.05 69.10 67.90 68.75 13,967 -0.55(-0.79%)
Aug 22, 2017 68.30 69.70 68.25 69.30 49,174 +1.25(+1.84%)
Aug 21, 2017 68.80 68.80 67.95 68.05 16,289 -0.65(-0.95%)
Aug 18, 2017 68.10 69.40 67.95 68.70 30,909 -0.10(-0.15%)
Aug 17, 2017 70.70 70.70 68.70 68.80 17,769 -2.20(-3.10%)
Aug 16, 2017 70.90 71.70 70.60 71.00 22,384 +0.30(+0.42%)
Aug 15, 2017 71.60 71.89 70.60 70.70 29,779 -0.70(-0.98%)
Aug 14, 2017 70.30 71.62 69.75 71.40 41,831 +1.65(+2.37%)
Aug 11, 2017 73.55 74.80 67.00 69.75 65,247 -4.90(-6.56%)
Aug 10, 2017 76.45 76.45 74.20 74.65 24,787 -1.85(-2.42%)
Aug 09, 2017 74.00 76.70 74.00 76.50 43,836 +2.50(+3.38%)
Aug 08, 2017 69.86 74.10 69.86 74.00 64,343 +4.50(+6.47%)
Aug 07, 2017 70.70 72.00 69.40 69.50 29,475 -2.10(-2.93%)
Aug 04, 2017 67.05 71.90 67.05 71.60 34,435 +4.70(+7.03%)
Aug 03, 2017 67.50 67.60 66.60 66.90 20,381 -0.65(-0.96%)
Aug 02, 2017 67.55 67.85 66.95 67.55 16,378 -0.35(-0.52%)
Aug 01, 2017 68.10 68.40 67.25 67.90 17,830 +0.00(+0.00%)
Jul 31, 2017 67.90 68.10 67.00 67.90 26,663 +0.40(+0.59%)
Jul 28, 2017 67.10 68.55 66.60 67.50 18,701 +0.45(+0.67%)
Jul 27, 2017 66.65 67.97 66.10 67.05 41,532 +0.65(+0.98%)
Jul 26, 2017 68.70 68.70 66.30 66.40 17,710 -2.25(-3.28%)
Jul 25, 2017 68.40 68.95 68.20 68.65 30,931 +0.60(+0.88%)
Jul 24, 2017 66.00 68.10 66.00 68.05 40,316 +2.00(+3.03%)
Jul 21, 2017 66.50 66.90 65.45 66.05 43,105 +0.20(+0.30%)
Jul 20, 2017 66.65 66.65 64.30 65.85 29,444 -0.50(-0.75%)
Jul 19, 2017 66.55 67.15 65.15 66.35 25,867 +0.15(+0.23%)
Jul 18, 2017 65.70 66.85 65.50 66.20 21,121 +0.25(+0.38%)
Jul 17, 2017 64.60 67.00 64.60 65.95 43,776 +0.90(+1.38%)
Jul 14, 2017 65.55 65.75 64.15 65.05 21,953 -0.70(-1.06%)
Jul 13, 2017 65.30 66.50 64.30 65.75 18,585 +0.40(+0.61%)
Jul 12, 2017 64.80 65.55 64.00 65.35 24,810 +0.90(+1.40%)
Jul 11, 2017 65.00 65.50 64.00 64.45 43,835 -0.60(-0.92%)
Jul 10, 2017 64.70 65.40 64.05 65.05 27,880 +0.40(+0.62%)
Jul 07, 2017 63.15 64.80 62.83 64.65 24,832 +1.70(+2.70%)
Jul 06, 2017 61.83 63.25 61.15 62.95 26,817 +1.10(+1.78%)
Jul 05, 2017 62.10 62.10 60.95 61.85 14,943 -0.25(-0.40%)
Jul 03, 2017 61.70 62.75 61.65 62.10 14,971 +0.60(+0.98%)
Jun 30, 2017 61.90 61.95 60.70 61.50 18,632 -0.25(-0.40%)
Jun 29, 2017 62.05 62.23 60.95 61.75 19,130 +0.05(+0.08%)
Jun 28, 2017 60.55 61.70 60.20 61.70 19,346 +1.45(+2.41%)
Jun 27, 2017 60.00 60.90 60.00 60.25 26,203 +0.10(+0.17%)
Jun 26, 2017 60.90 60.90 59.75 60.15 31,341 -0.20(-0.33%)
Jun 23, 2017 61.15 61.15 60.10 60.35 45,449 -0.75(-1.23%)
Jun 22, 2017 61.70 61.95 61.05 61.10 11,008 -0.45(-0.73%)
Jun 21, 2017 62.35 63.40 61.50 61.55 11,810 -0.75(-1.20%)
Jun 20, 2017 63.45 63.75 62.30 62.30 14,198 -1.25(-1.97%)
Jun 19, 2017 64.50 64.50 63.30 63.55 17,346 -0.60(-0.94%)
Jun 16, 2017 61.60 64.20 61.60 64.15 51,331 +0.65(+1.02%)
Jun 15, 2017 63.00 63.60 62.40 63.50 13,508 -0.20(-0.31%)
Jun 14, 2017 63.30 64.10 62.05 63.70 18,697 +0.30(+0.47%)
Jun 13, 2017 64.55 64.55 63.30 63.40 21,012 -1.55(-2.39%)
Jun 12, 2017 64.95 65.95 64.15 64.95 19,433 +0.25(+0.39%)
Jun 09, 2017 63.55 65.20 62.80 64.70 26,057 +1.30(+2.05%)
Jun 08, 2017 61.80 65.05 61.80 63.40 17,085 +1.65(+2.67%)
Jun 07, 2017 62.05 62.15 61.10 61.75 12,825 -0.15(-0.24%)
Jun 06, 2017 63.05 63.70 61.80 61.90 13,294 -1.40(-2.21%)
Jun 05, 2017 64.10 65.40 63.30 63.30 14,222 -1.95(-2.99%)
Jun 02, 2017 64.25 66.35 64.25 65.25 25,029 +1.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.