Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.07 25.65 24.70 25.53 175,175 +0.53(+2.12%)
May 30, 2012 25.38 25.38 24.96 25.00 125,495 -0.69(-2.69%)
May 29, 2012 26.01 26.10 25.44 25.69 101,788 -0.14(-0.54%)
May 25, 2012 25.99 26.30 25.67 25.83 71,573 -0.17(-0.65%)
May 24, 2012 25.52 26.10 25.50 26.00 127,748 +0.55(+2.16%)
May 23, 2012 25.33 25.54 24.87 25.45 92,223 -0.07(-0.27%)
May 22, 2012 25.87 26.15 25.34 25.52 74,289 -0.31(-1.20%)
May 21, 2012 25.59 26.05 25.45 25.83 71,386 +0.29(+1.14%)
May 18, 2012 25.75 25.94 25.52 25.54 77,438 -0.24(-0.93%)
May 17, 2012 25.91 26.18 25.69 25.78 100,853 -0.19(-0.73%)
May 16, 2012 26.52 26.59 25.97 25.97 63,244 -0.49(-1.85%)
May 15, 2012 26.47 26.86 26.21 26.46 109,671 +0.08(+0.30%)
May 14, 2012 26.02 26.50 25.89 26.38 107,005 +0.03(+0.11%)
May 11, 2012 25.78 26.40 25.71 26.35 108,796 +0.23(+0.88%)
May 10, 2012 26.13 26.43 26.02 26.12 100,425 +0.28(+1.08%)
May 09, 2012 26.24 26.57 25.84 25.84 177,420 -0.61(-2.31%)
May 08, 2012 26.26 26.74 26.26 26.45 181,708 -0.06(-0.23%)
May 07, 2012 26.33 26.64 25.80 26.51 139,700 +0.09(+0.34%)
May 04, 2012 27.86 27.93 26.17 26.42 106,139 -1.67(-5.95%)
May 03, 2012 28.57 28.59 28.02 28.09 87,275 -0.49(-1.71%)
May 02, 2012 28.78 28.78 28.38 28.58 121,546 -0.32(-1.11%)
May 01, 2012 29.11 29.65 28.90 28.90 86,384 -0.22(-0.76%)
Apr 30, 2012 29.28 29.35 29.00 29.12 72,784 -0.16(-0.55%)
Apr 27, 2012 29.29 29.33 28.93 29.28 62,591 +0.01(+0.03%)
Apr 26, 2012 29.18 29.39 28.91 29.27 61,111 +0.06(+0.21%)
Apr 25, 2012 29.50 29.66 29.12 29.21 48,128 -0.04(-0.14%)
Apr 24, 2012 29.03 29.41 29.03 29.25 31,685 +0.17(+0.58%)
Apr 23, 2012 29.25 29.27 28.81 29.08 131,476 -0.29(-0.99%)
Apr 20, 2012 29.56 29.84 29.28 29.37 59,097 +0.07(+0.24%)
Apr 19, 2012 29.91 30.05 29.09 29.30 85,906 -0.57(-1.91%)
Apr 18, 2012 30.24 30.24 29.75 29.87 115,947 -0.47(-1.55%)
Apr 17, 2012 30.49 30.80 30.28 30.34 75,660 +0.02(+0.07%)
Apr 16, 2012 30.50 30.69 30.30 30.32 66,647 -0.03(-0.10%)
Apr 13, 2012 30.90 30.93 30.22 30.35 65,637 -0.66(-2.13%)
Apr 12, 2012 30.83 31.17 30.76 31.01 79,072 +0.14(+0.45%)
Apr 11, 2012 30.52 30.90 30.34 30.87 129,099 +0.65(+2.15%)
Apr 10, 2012 31.30 31.49 30.13 30.22 101,312 -1.27(-4.03%)
Apr 09, 2012 31.59 31.68 30.94 31.49 142,140 -0.98(-3.02%)
Apr 05, 2012 32.19 32.66 32.07 32.47 66,946 +0.12(+0.37%)
Apr 04, 2012 32.70 32.70 32.27 32.35 79,237 -0.74(-2.24%)
Apr 03, 2012 33.61 33.62 32.53 33.09 77,719 -0.59(-1.75%)
Apr 02, 2012 33.51 33.93 33.28 33.68 110,618 -0.02(-0.06%)
Mar 30, 2012 34.84 34.84 33.70 33.70 161,352 -1.01(-2.91%)
Mar 29, 2012 35.04 35.15 34.23 34.71 50,915 -0.47(-1.34%)
Mar 28, 2012 34.90 35.26 34.75 35.18 142,825 +0.42(+1.21%)
Mar 27, 2012 34.85 34.89 34.70 34.76 75,313 -0.09(-0.26%)
Mar 26, 2012 34.55 34.85 34.50 34.85 103,786 +0.42(+1.22%)
Mar 23, 2012 33.95 34.43 33.95 34.43 65,556 +0.50(+1.47%)
Mar 22, 2012 33.86 34.08 33.86 33.93 116,153 -0.08(-0.24%)
Mar 21, 2012 34.18 34.18 33.75 34.01 39,855 +0.01(+0.03%)
Mar 20, 2012 33.89 34.25 33.69 34.00 77,372 -0.01(-0.03%)
Mar 19, 2012 33.97 34.25 33.94 34.01 61,389 -0.06(-0.18%)
Mar 16, 2012 34.20 34.21 33.94 34.07 96,680 -0.15(-0.44%)
Mar 15, 2012 34.25 34.30 33.81 34.22 98,474 +0.01(+0.03%)
Mar 14, 2012 34.23 34.37 34.00 34.21 70,493 -0.04(-0.12%)
Mar 13, 2012 34.13 34.25 33.80 34.25 96,259 +0.34(+1.00%)
Mar 12, 2012 34.02 34.16 33.85 33.91 44,225 -0.20(-0.59%)
Mar 09, 2012 34.00 34.21 33.81 34.11 78,830 +0.25(+0.74%)
Mar 08, 2012 34.00 34.02 33.60 33.86 93,751 -0.08(-0.24%)
Mar 07, 2012 33.90 33.94 33.49 33.94 129,095 +0.22(+0.65%)
Mar 06, 2012 33.82 34.11 33.69 33.72 103,375 -0.36(-1.06%)
Mar 05, 2012 33.63 34.17 33.60 34.08 75,527 +0.45(+1.34%)
Mar 02, 2012 34.01 34.17 33.58 33.63 141,816 -0.34(-1.00%)
Mar 01, 2012 34.01 34.44 33.90 33.97 127,041 +0.00(+0.00%)
Feb 29, 2012 34.21 34.36 33.87 33.97 140,608 -0.08(-0.23%)
Feb 28, 2012 33.99 34.29 33.95 34.05 134,610 +0.04(+0.12%)
Feb 27, 2012 34.25 34.36 33.19 34.01 183,151 +1.04(+3.15%)
Feb 24, 2012 33.43 33.43 32.88 32.97 24,167 -0.35(-1.05%)
Feb 23, 2012 32.99 33.42 32.83 33.32 42,150 +0.45(+1.37%)
Feb 22, 2012 33.44 33.44 32.84 32.87 44,486 -0.65(-1.94%)
Feb 21, 2012 33.65 34.03 33.25 33.52 39,749 -0.04(-0.12%)
Feb 17, 2012 33.97 33.97 33.21 33.56 53,444 -0.28(-0.83%)
Feb 16, 2012 32.57 33.87 32.57 33.84 62,323 +1.19(+3.64%)
Feb 15, 2012 33.00 33.10 32.23 32.65 58,288 -0.24(-0.73%)
Feb 14, 2012 33.12 33.12 32.24 32.89 62,742 -0.49(-1.47%)
Feb 13, 2012 34.64 34.68 33.25 33.38 79,291 -0.80(-2.34%)
Feb 10, 2012 35.00 35.17 33.73 34.18 109,667 -0.14(-0.41%)
Feb 09, 2012 35.10 35.20 34.03 34.32 74,821 -0.79(-2.25%)
Feb 08, 2012 34.96 35.50 34.81 35.11 54,497 +0.13(+0.37%)
Feb 07, 2012 35.21 35.49 34.82 34.98 47,517 -0.22(-0.63%)
Feb 06, 2012 36.16 36.17 34.96 35.20 94,190 -1.25(-3.43%)
Feb 03, 2012 36.14 36.65 36.03 36.45 77,094 +0.79(+2.22%)
Feb 02, 2012 35.34 35.99 35.34 35.66 45,016 +0.24(+0.68%)
Feb 01, 2012 34.92 35.61 34.59 35.42 73,923 +0.68(+1.96%)
Jan 31, 2012 35.00 35.12 34.59 34.74 44,108 +0.04(+0.12%)
Jan 30, 2012 34.08 35.02 33.96 34.70 73,285 +0.37(+1.08%)
Jan 27, 2012 33.99 34.45 33.80 34.33 64,268 +0.15(+0.44%)
Jan 26, 2012 35.20 35.20 33.85 34.18 74,068 -0.94(-2.68%)
Jan 25, 2012 35.01 35.20 34.80 35.12 53,324 +0.07(+0.20%)
Jan 24, 2012 34.59 35.12 34.42 35.05 41,357 +0.09(+0.26%)
Jan 23, 2012 34.96 35.15 34.32 34.96 79,094 +0.04(+0.11%)
Jan 20, 2012 34.55 34.96 34.48 34.92 42,300 +0.35(+1.01%)
Jan 19, 2012 34.55 34.97 34.39 34.57 63,451 +0.15(+0.44%)
Jan 18, 2012 33.56 34.46 33.54 34.42 53,257 +0.76(+2.26%)
Jan 17, 2012 34.12 34.40 33.50 33.66 76,835 -0.45(-1.32%)
Jan 13, 2012 33.56 34.14 33.26 34.11 102,520 +0.17(+0.50%)
Jan 12, 2012 33.89 34.25 33.60 33.94 83,267 +0.03(+0.09%)
Jan 11, 2012 33.39 34.20 33.35 33.91 81,657 +0.25(+0.74%)
Jan 10, 2012 33.62 33.80 33.30 33.66 116,514 +0.43(+1.29%)
Jan 09, 2012 33.36 33.45 32.74 33.23 86,240 -0.08(-0.24%)
Jan 06, 2012 33.69 33.81 33.26 33.31 38,706 -0.52(-1.54%)
Jan 05, 2012 33.61 34.24 33.10 33.83 41,037 -0.08(-0.24%)
Jan 04, 2012 34.04 34.09 33.50 33.91 60,491 -0.11(-0.32%)
Dec 30, 2011 34.30 34.34 34.00 34.02 52,122 -0.28(-0.82%)
Dec 29, 2011 34.04 34.84 34.04 34.30 58,655 +0.30(+0.88%)
Dec 28, 2011 34.80 34.80 33.90 34.00 116,800 -0.91(-2.61%)
Dec 27, 2011 34.73 35.17 34.73 34.91 39,277 -0.07(-0.20%)
Dec 23, 2011 35.28 35.43 34.73 34.98 33,458 +0.14(+0.40%)
Dec 21, 2011 34.23 34.90 34.23 34.84 46,156 +0.44(+1.28%)
Dec 20, 2011 34.28 34.62 34.19 34.40 89,382 +0.94(+2.81%)
Dec 19, 2011 34.29 34.58 33.33 33.46 65,359 -0.54(-1.59%)
Dec 16, 2011 34.12 34.46 33.72 34.00 137,076 +0.14(+0.41%)
Dec 15, 2011 33.85 34.33 33.52 33.86 86,952 +0.57(+1.71%)
Dec 14, 2011 36.40 36.93 32.81 33.29 88,722 +0.25(+0.76%)
Dec 13, 2011 34.21 34.37 32.80 33.04 95,661 -0.85(-2.51%)
Dec 12, 2011 33.50 33.97 33.05 33.89 63,616 -0.30(-0.88%)
Dec 09, 2011 33.78 34.47 33.71 34.19 101,738 +0.56(+1.67%)
Dec 08, 2011 34.60 34.60 33.48 33.63 82,379 -1.39(-3.97%)
Dec 07, 2011 34.18 35.26 33.48 35.02 47,865 +0.59(+1.71%)
Dec 06, 2011 34.08 34.86 33.59 34.43 50,845 +0.30(+0.88%)
Dec 05, 2011 34.15 34.52 33.66 34.13 86,303 +0.44(+1.31%)
Dec 02, 2011 34.09 34.17 33.51 33.69 69,865 +0.20(+0.60%)
Dec 01, 2011 33.74 34.00 32.87 33.49 63,105 -0.49(-1.44%)
Nov 30, 2011 33.29 34.00 32.75 33.98 155,432 +2.07(+6.49%)
Nov 29, 2011 32.18 32.26 31.36 31.91 99,885 -0.23(-0.72%)
Nov 28, 2011 31.70 32.41 31.47 32.14 110,078 +1.69(+5.55%)
Nov 25, 2011 30.51 31.12 30.45 30.45 52,552 -0.15(-0.49%)
Nov 23, 2011 30.97 31.13 30.52 30.60 66,785 -0.72(-2.30%)
Nov 22, 2011 31.08 32.12 30.80 31.32 59,354 +0.21(+0.68%)
Nov 21, 2011 30.94 31.63 30.70 31.11 71,709 -0.55(-1.74%)
Nov 18, 2011 31.43 31.79 31.14 31.66 60,222 +0.33(+1.05%)
Nov 17, 2011 31.06 31.87 30.91 31.33 83,470 +0.26(+0.84%)
Nov 16, 2011 31.53 32.09 31.02 31.07 73,020 -0.94(-2.94%)
Nov 15, 2011 30.96 32.22 30.96 32.01 56,321 +0.85(+2.73%)
Nov 14, 2011 31.46 31.60 30.93 31.16 40,188 -0.60(-1.89%)
Nov 11, 2011 31.61 32.29 31.34 31.76 73,269 +0.52(+1.66%)
Nov 10, 2011 31.43 31.85 30.79 31.24 57,267 +0.51(+1.66%)
Nov 09, 2011 31.49 31.96 30.69 30.73 96,220 -1.47(-4.57%)
Nov 08, 2011 32.83 32.83 31.17 32.20 100,582 -0.57(-1.74%)
Nov 07, 2011 32.11 33.15 31.30 32.77 87,226 +0.48(+1.49%)
Nov 04, 2011 33.21 33.40 31.86 32.29 76,375 -1.41(-4.18%)
Nov 03, 2011 33.10 33.83 32.31 33.70 54,661 +1.09(+3.34%)
Nov 02, 2011 31.76 32.72 31.49 32.61 60,544 +1.74(+5.64%)
Nov 01, 2011 30.66 31.94 30.66 30.87 70,904 -1.78(-5.45%)
Oct 31, 2011 33.45 33.70 32.47 32.65 89,450 -1.60(-4.67%)
Oct 28, 2011 34.31 35.00 33.78 34.25 45,252 -0.33(-0.95%)
Oct 27, 2011 32.45 34.93 32.42 34.58 107,521 +2.11(+6.50%)
Oct 26, 2011 32.85 33.13 30.99 32.47 64,636 +1.05(+3.34%)
Oct 25, 2011 32.20 32.49 31.32 31.42 71,599 -1.08(-3.32%)
Oct 24, 2011 31.68 32.62 31.49 32.50 49,764 +0.90(+2.85%)
Oct 21, 2011 31.52 31.64 30.86 31.60 66,586 +0.76(+2.46%)
Oct 20, 2011 30.25 30.96 29.68 30.84 36,460 +0.60(+1.98%)
Oct 19, 2011 31.00 31.43 29.89 30.24 33,956 -0.92(-2.95%)
Oct 18, 2011 29.73 31.49 29.35 31.16 62,789 +1.58(+5.34%)
Oct 17, 2011 30.35 30.69 29.24 29.58 93,087 -1.16(-3.77%)
Oct 14, 2011 30.45 30.89 30.00 30.74 44,612 +0.74(+2.47%)
Oct 13, 2011 30.45 30.45 29.22 30.00 30,996 -0.70(-2.28%)
Oct 12, 2011 30.13 30.99 30.13 30.70 63,102 +0.79(+2.64%)
Oct 11, 2011 29.33 30.30 29.17 29.91 52,077 +0.21(+0.71%)
Oct 10, 2011 29.60 29.71 28.85 29.70 67,643 +0.91(+3.16%)
Oct 07, 2011 28.63 29.55 27.86 28.79 210,977 +0.35(+1.23%)
Oct 06, 2011 27.59 28.60 27.34 28.44 39,320 +0.75(+2.71%)
Oct 05, 2011 27.34 28.00 26.89 27.69 45,873 +0.25(+0.91%)
Oct 04, 2011 24.58 27.54 24.50 27.44 91,454 +2.52(+10.11%)
Oct 03, 2011 26.99 27.30 24.89 24.92 74,640 -1.70(-6.39%)
Sep 30, 2011 27.02 27.48 26.48 26.62 62,778 -0.84(-3.06%)
Sep 29, 2011 26.38 27.47 26.28 27.46 55,222 +1.78(+6.93%)
Sep 28, 2011 27.13 27.21 25.67 25.68 57,930 -1.39(-5.13%)
Sep 27, 2011 27.50 27.90 26.76 27.07 65,490 +0.26(+0.97%)
Sep 26, 2011 25.68 27.03 25.68 26.81 69,459 +1.49(+5.88%)
Sep 23, 2011 24.95 26.00 24.95 25.32 51,936 +0.21(+0.84%)
Sep 22, 2011 24.60 25.78 24.60 25.11 82,145 -0.54(-2.11%)
Sep 21, 2011 27.10 27.32 25.58 25.65 50,161 -1.42(-5.25%)
Sep 20, 2011 27.83 28.12 27.01 27.07 29,697 -0.61(-2.20%)
Sep 19, 2011 28.04 28.04 27.23 27.68 43,777 -1.16(-4.02%)
Sep 16, 2011 28.90 29.01 28.30 28.84 54,494 +0.13(+0.45%)
Sep 15, 2011 28.53 28.80 28.08 28.71 40,526 +0.60(+2.13%)
Sep 14, 2011 28.26 28.66 27.16 28.11 48,282 +0.25(+0.90%)
Sep 13, 2011 27.68 28.29 27.41 27.86 54,862 +0.31(+1.13%)
Sep 12, 2011 26.56 27.60 26.51 27.55 41,409 +0.52(+1.92%)
Sep 09, 2011 27.91 27.97 26.78 27.03 62,052 -1.36(-4.79%)
Sep 08, 2011 28.70 28.99 28.18 28.39 65,301 -0.54(-1.87%)
Sep 07, 2011 27.75 29.00 27.75 28.93 119,228 +1.68(+6.17%)
Sep 06, 2011 26.79 27.35 26.33 27.25 70,281 -0.12(-0.44%)
Sep 02, 2011 27.73 28.25 27.27 27.37 72,542 -1.12(-3.93%)
Sep 01, 2011 29.12 29.51 28.40 28.49 71,361 -0.68(-2.33%)
Aug 31, 2011 29.63 29.68 28.73 29.17 131,835 -0.22(-0.75%)
Aug 30, 2011 29.56 29.71 28.91 29.39 74,542 -0.49(-1.64%)
Aug 29, 2011 28.82 29.94 28.82 29.88 69,772 +1.45(+5.10%)
Aug 26, 2011 28.13 28.86 27.59 28.43 55,783 +0.04(+0.14%)
Aug 25, 2011 29.62 29.95 28.10 28.39 97,017 -0.96(-3.27%)
Aug 24, 2011 28.99 29.94 28.63 29.35 60,946 +0.29(+1.00%)
Aug 23, 2011 28.92 29.33 28.40 29.06 103,095 +0.30(+1.04%)
Aug 22, 2011 29.52 29.64 28.50 28.76 72,258 +0.14(+0.49%)
Aug 19, 2011 28.64 29.69 28.54 28.62 82,523 -0.74(-2.52%)
Aug 18, 2011 29.21 29.74 28.80 29.36 104,691 -1.17(-3.83%)
Aug 17, 2011 30.16 30.80 30.16 30.53 54,981 +0.53(+1.77%)
Aug 16, 2011 30.24 30.65 29.59 30.00 114,690 -0.76(-2.47%)
Aug 15, 2011 31.24 31.35 30.14 30.76 91,694 +0.21(+0.69%)
Aug 12, 2011 31.07 31.46 30.02 30.55 110,576 -0.15(-0.49%)
Aug 11, 2011 28.80 31.43 28.66 30.70 146,733 +2.14(+7.49%)
Aug 10, 2011 29.53 29.90 28.42 28.56 100,473 -1.75(-5.77%)
Aug 09, 2011 29.51 30.76 27.27 30.31 165,523 +2.50(+8.99%)
Aug 08, 2011 29.51 30.59 27.80 27.81 161,101 -2.31(-7.67%)
Aug 05, 2011 29.85 31.35 28.30 30.12 166,417 +0.97(+3.33%)
Aug 04, 2011 30.33 30.74 29.09 29.15 78,611 -1.58(-5.14%)
Aug 03, 2011 30.39 30.96 29.91 30.73 73,967 +0.52(+1.72%)
Aug 02, 2011 31.17 31.69 30.16 30.21 100,160 -1.11(-3.54%)
Aug 01, 2011 32.03 32.03 31.05 31.32 49,428 -0.16(-0.51%)
Jul 29, 2011 30.99 31.87 30.95 31.48 48,183 +0.08(+0.25%)
Jul 28, 2011 30.64 31.64 30.64 31.40 54,081 +0.74(+2.41%)
Jul 27, 2011 31.10 31.20 30.41 30.66 97,048 -0.58(-1.86%)
Jul 26, 2011 31.46 31.72 31.17 31.24 36,707 -0.29(-0.92%)
Jul 25, 2011 31.63 31.99 31.44 31.53 36,533 -0.51(-1.59%)
Jul 22, 2011 32.34 32.34 31.93 32.04 50,673 -0.53(-1.63%)
Jul 21, 2011 31.66 32.75 31.66 32.57 67,053 +0.97(+3.07%)
Jul 20, 2011 31.84 31.90 31.50 31.60 53,668 -0.16(-0.50%)
Jul 19, 2011 30.98 31.81 30.75 31.76 56,095 +1.01(+3.28%)
Jul 18, 2011 31.40 31.40 30.05 30.75 47,308 -0.83(-2.63%)
Jul 15, 2011 31.72 31.97 31.22 31.58 43,805 -0.04(-0.13%)
Jul 14, 2011 32.06 32.15 31.34 31.62 63,211 -0.29(-0.91%)
Jul 13, 2011 32.10 32.74 31.77 31.91 52,425 +0.02(+0.06%)
Jul 12, 2011 31.98 32.76 31.81 31.89 42,159 -0.18(-0.56%)
Jul 11, 2011 32.30 32.63 31.91 32.07 34,047 -0.86(-2.61%)
Jul 08, 2011 32.48 33.03 32.36 32.93 61,740 -0.13(-0.39%)
Jul 07, 2011 32.77 33.32 32.50 33.06 36,304 +0.57(+1.75%)
Jul 06, 2011 32.27 32.56 32.08 32.49 61,028 +0.23(+0.71%)
Jul 05, 2011 32.50 32.50 31.65 32.26 38,309 -0.20(-0.62%)
Jul 01, 2011 32.21 32.75 32.00 32.46 71,299 +0.31(+0.96%)
Jun 30, 2011 31.75 32.30 31.72 32.15 50,409 +0.45(+1.42%)
Jun 29, 2011 31.65 31.75 31.07 31.70 54,446 +0.26(+0.83%)
Jun 28, 2011 30.94 31.56 30.86 31.44 64,597 +0.60(+1.95%)
Jun 27, 2011 30.31 30.97 30.31 30.84 27,864 +0.53(+1.75%)
Jun 24, 2011 30.09 30.76 29.73 30.31 143,993 +0.27(+0.90%)
Jun 23, 2011 29.74 30.09 29.15 30.04 51,557 -0.16(-0.53%)
Jun 22, 2011 30.43 30.90 30.18 30.20 29,733 -0.44(-1.44%)
Jun 21, 2011 29.89 30.83 29.70 30.64 107,349 +1.10(+3.72%)
Jun 20, 2011 29.45 29.58 29.35 29.54 63,216 +0.74(+2.57%)
Jun 17, 2011 29.09 29.30 28.71 28.80 87,955 -0.01(-0.03%)
Jun 16, 2011 28.73 29.43 28.51 28.81 92,854 +0.05(+0.17%)
Jun 15, 2011 29.52 29.73 28.73 28.76 65,887 -1.15(-3.84%)
Jun 14, 2011 29.64 30.14 29.57 29.91 69,919 +0.52(+1.77%)
Jun 13, 2011 29.43 29.57 28.99 29.39 50,044 -0.02(-0.07%)
Jun 10, 2011 29.59 29.61 28.79 29.41 57,995 -0.47(-1.57%)
Jun 09, 2011 29.96 30.36 29.71 29.88 33,510 +0.14(+0.47%)
Jun 08, 2011 29.76 29.97 29.54 29.74 65,966 -0.17(-0.57%)
Jun 07, 2011 30.53 30.53 29.85 29.91 51,635 -0.27(-0.89%)
Jun 06, 2011 30.00 30.24 29.76 30.18 71,214 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.