Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 30.73 30.73 29.90 30.13 62,089 -0.35(-1.15%)
May 23, 2011 30.60 31.15 30.48 30.48 69,442 -0.77(-2.46%)
May 20, 2011 30.91 31.58 30.88 31.25 95,041 +0.13(+0.42%)
May 19, 2011 31.43 31.43 30.64 31.12 71,520 +0.66(+2.17%)
May 18, 2011 30.01 30.50 29.76 30.46 38,819 +0.49(+1.63%)
May 17, 2011 29.39 30.26 29.31 29.97 69,329 +0.35(+1.18%)
May 16, 2011 29.90 30.14 29.61 29.62 40,658 -0.40(-1.33%)
May 13, 2011 31.00 31.00 29.94 30.02 44,362 -0.98(-3.16%)
May 12, 2011 30.27 31.00 29.96 31.00 50,953 +0.54(+1.77%)
May 11, 2011 30.64 30.96 29.92 30.46 94,969 -0.40(-1.30%)
May 10, 2011 30.82 30.96 30.00 30.86 40,054 +0.64(+2.12%)
May 09, 2011 29.26 30.34 29.20 30.22 41,322 +0.77(+2.61%)
May 06, 2011 29.60 29.71 29.25 29.45 32,001 +0.29(+0.99%)
May 05, 2011 29.12 29.70 29.02 29.16 45,675 -0.15(-0.51%)
May 04, 2011 29.65 29.65 29.16 29.31 25,596 -0.37(-1.25%)
May 03, 2011 29.35 29.91 29.29 29.68 34,220 +0.09(+0.30%)
May 02, 2011 29.59 29.71 29.55 29.59 49,466 -0.91(-2.98%)
Apr 29, 2011 30.95 30.95 30.05 30.50 43,083 -0.44(-1.42%)
Apr 28, 2011 30.40 31.00 30.40 30.94 27,342 +0.41(+1.34%)
Apr 27, 2011 30.16 30.69 30.05 30.53 24,758 +0.32(+1.06%)
Apr 26, 2011 29.87 30.53 29.87 30.21 29,834 +0.45(+1.51%)
Apr 25, 2011 30.34 30.34 29.63 29.76 24,180 -0.45(-1.49%)
Apr 21, 2011 29.62 30.35 29.30 30.21 51,651 +0.92(+3.14%)
Apr 20, 2011 28.97 29.46 28.86 29.29 32,494 +0.74(+2.59%)
Apr 19, 2011 28.94 29.12 28.36 28.55 37,037 -0.32(-1.11%)
Apr 18, 2011 29.20 29.20 28.62 28.87 41,872 -0.90(-3.02%)
Apr 15, 2011 29.54 29.86 29.13 29.77 53,055 +0.10(+0.34%)
Apr 14, 2011 29.14 29.80 29.00 29.67 36,528 +0.16(+0.54%)
Apr 13, 2011 30.04 30.05 29.14 29.51 42,435 -0.21(-0.71%)
Apr 12, 2011 30.07 30.08 29.43 29.72 26,183 -0.44(-1.46%)
Apr 11, 2011 30.33 30.73 30.15 30.16 61,042 -0.14(-0.46%)
Apr 08, 2011 31.35 31.35 30.15 30.30 40,930 -0.67(-2.16%)
Apr 07, 2011 31.63 31.65 30.86 30.97 38,519 -0.54(-1.71%)
Apr 06, 2011 31.50 31.54 31.27 31.51 21,686 +0.32(+1.03%)
Apr 05, 2011 31.25 31.50 30.99 31.19 20,590 -0.06(-0.19%)
Apr 04, 2011 31.37 31.39 31.20 31.25 24,952 +0.09(+0.29%)
Apr 01, 2011 31.00 31.49 30.92 31.16 40,111 +0.44(+1.43%)
Mar 31, 2011 30.60 30.83 30.60 30.72 62,257 +0.02(+0.07%)
Mar 30, 2011 30.70 30.70 30.70 30.70 23,946 +0.53(+1.76%)
Mar 29, 2011 30.21 30.49 29.97 30.17 22,371 +0.02(+0.07%)
Mar 28, 2011 30.24 30.55 30.10 30.15 23,069 -0.03(-0.10%)
Mar 25, 2011 29.93 30.59 29.65 30.18 18,970 +0.47(+1.58%)
Mar 24, 2011 29.80 29.89 29.49 29.71 23,356 +0.15(+0.51%)
Mar 23, 2011 29.64 29.79 29.24 29.56 29,667 -0.09(-0.30%)
Mar 22, 2011 29.99 30.04 29.62 29.65 19,840 -0.33(-1.10%)
Mar 21, 2011 29.81 30.00 29.64 29.98 57,325 +1.52(+5.34%)
Mar 18, 2011 29.36 29.69 28.46 28.46 179,807 -0.60(-2.06%)
Mar 17, 2011 29.96 29.96 29.03 29.06 51,479 -0.24(-0.82%)
Mar 16, 2011 29.84 29.95 29.06 29.30 61,073 -0.78(-2.59%)
Mar 15, 2011 30.16 31.32 30.06 30.08 61,660 -1.24(-3.96%)
Mar 14, 2011 30.60 31.46 30.60 31.32 59,070 +0.23(+0.74%)
Mar 11, 2011 30.36 31.16 30.15 31.09 49,804 +0.49(+1.60%)
Mar 10, 2011 30.81 31.03 30.58 30.60 68,026 -0.59(-1.89%)
Mar 09, 2011 31.53 31.92 31.17 31.19 52,543 -0.32(-1.02%)
Mar 08, 2011 30.65 31.74 30.38 31.51 84,080 +1.01(+3.31%)
Mar 07, 2011 30.97 31.17 29.76 30.50 72,611 -0.74(-2.37%)
Mar 04, 2011 31.45 31.45 30.81 31.24 18,628 -0.17(-0.54%)
Mar 03, 2011 30.99 31.41 30.99 31.41 38,254 +0.87(+2.85%)
Mar 02, 2011 30.94 31.05 30.31 30.54 27,694 -0.37(-1.20%)
Mar 01, 2011 31.28 31.45 30.66 30.91 78,577 -0.33(-1.06%)
Feb 28, 2011 31.00 31.25 30.84 31.24 46,710 +0.35(+1.13%)
Feb 25, 2011 30.04 30.94 30.04 30.89 24,832 +0.72(+2.39%)
Feb 24, 2011 29.98 30.40 29.91 30.17 51,705 +0.19(+0.63%)
Feb 23, 2011 30.54 30.67 29.75 29.98 35,244 -0.47(-1.54%)
Feb 22, 2011 30.25 30.70 30.00 30.45 65,985 -0.32(-1.04%)
Feb 18, 2011 30.84 30.84 30.50 30.77 40,980 +0.17(+0.56%)
Feb 17, 2011 30.25 30.64 30.17 30.60 12,455 +0.29(+0.96%)
Feb 16, 2011 30.14 30.48 30.00 30.31 34,574 +0.27(+0.90%)
Feb 15, 2011 29.91 30.19 29.69 30.04 26,718 -0.08(-0.27%)
Feb 14, 2011 30.00 30.31 29.95 30.12 43,335 +0.07(+0.23%)
Feb 11, 2011 29.65 30.05 29.54 30.05 25,567 +0.37(+1.25%)
Feb 10, 2011 29.61 29.80 29.37 29.68 41,451 -0.10(-0.34%)
Feb 09, 2011 29.26 29.82 29.24 29.78 31,235 +0.37(+1.26%)
Feb 08, 2011 29.63 29.80 29.32 29.41 58,019 -0.19(-0.64%)
Feb 07, 2011 29.43 30.66 29.43 29.60 102,971 +0.17(+0.58%)
Feb 04, 2011 29.26 30.34 29.17 29.43 78,278 +0.51(+1.76%)
Feb 03, 2011 28.39 28.95 27.97 28.92 34,940 +0.39(+1.37%)
Feb 02, 2011 28.93 29.24 28.48 28.53 14,542 -0.60(-2.06%)
Feb 01, 2011 28.07 29.22 27.94 29.13 28,760 +1.32(+4.75%)
Jan 31, 2011 28.16 28.36 27.68 27.81 32,578 -0.15(-0.54%)
Jan 28, 2011 29.44 29.44 27.90 27.96 73,874 -1.51(-5.12%)
Jan 27, 2011 29.46 29.69 29.08 29.47 32,126 -0.07(-0.24%)
Jan 26, 2011 29.00 29.68 28.81 29.54 29,240 +0.63(+2.18%)
Jan 25, 2011 28.43 28.92 28.34 28.91 18,094 +0.39(+1.37%)
Jan 24, 2011 28.09 28.60 28.09 28.52 20,035 +0.41(+1.46%)
Jan 21, 2011 27.83 28.44 27.70 28.11 44,947 +0.53(+1.92%)
Jan 20, 2011 27.96 28.19 27.25 27.58 31,002 -0.41(-1.46%)
Jan 19, 2011 28.80 28.97 27.80 27.99 62,322 -0.81(-2.81%)
Jan 18, 2011 29.01 29.11 28.74 28.80 38,816 -0.43(-1.47%)
Jan 14, 2011 29.29 29.35 28.97 29.23 34,407 -0.02(-0.07%)
Jan 13, 2011 29.55 29.61 29.13 29.25 29,520 -0.19(-0.65%)
Jan 12, 2011 29.65 29.83 29.36 29.44 28,078 +0.21(+0.72%)
Jan 11, 2011 29.53 29.65 28.99 29.23 37,033 -0.15(-0.51%)
Jan 10, 2011 29.15 29.58 28.86 29.38 39,000 +0.01(+0.03%)
Jan 07, 2011 29.72 29.84 28.83 29.37 28,518 -0.33(-1.11%)
Jan 06, 2011 29.88 29.88 29.56 29.70 27,482 -0.08(-0.27%)
Jan 05, 2011 29.26 29.93 29.25 29.78 76,707 +0.49(+1.67%)
Jan 04, 2011 29.72 29.75 28.58 29.29 48,155 -0.25(-0.85%)
Jan 03, 2011 28.98 29.64 28.96 29.54 57,372 +0.87(+3.03%)
Dec 31, 2010 28.40 29.03 28.34 28.67 31,239 +0.26(+0.92%)
Dec 30, 2010 28.43 28.78 28.39 28.41 41,748 -0.06(-0.21%)
Dec 29, 2010 28.17 28.52 28.00 28.47 29,578 +0.36(+1.28%)
Dec 28, 2010 28.57 28.57 28.03 28.11 46,879 -0.47(-1.64%)
Dec 27, 2010 28.76 28.76 28.22 28.58 44,481 -0.27(-0.94%)
Dec 23, 2010 29.34 29.34 28.81 28.85 30,038 -0.42(-1.43%)
Dec 22, 2010 29.33 29.49 29.13 29.27 21,981 +0.02(+0.07%)
Dec 21, 2010 29.38 29.41 28.99 29.25 35,367 +0.05(+0.17%)
Dec 20, 2010 29.27 29.50 29.16 29.20 50,012 +0.14(+0.48%)
Dec 17, 2010 29.46 29.46 28.94 29.06 78,336 -0.34(-1.16%)
Dec 16, 2010 29.16 29.49 28.85 29.40 35,489 +0.37(+1.27%)
Dec 15, 2010 29.12 29.49 29.02 29.03 35,399 -0.08(-0.27%)
Dec 14, 2010 28.92 29.24 28.79 29.11 37,554 +0.22(+0.76%)
Dec 13, 2010 29.00 29.00 28.87 28.89 38,756 -0.11(-0.38%)
Dec 10, 2010 28.79 29.00 28.38 29.00 40,158 +0.28(+0.97%)
Dec 09, 2010 28.84 28.92 28.43 28.72 66,250 +0.18(+0.63%)
Dec 08, 2010 28.52 28.63 28.22 28.54 91,644 +0.09(+0.32%)
Dec 07, 2010 28.12 28.94 28.03 28.45 62,572 +0.68(+2.45%)
Dec 06, 2010 27.51 27.90 27.31 27.77 33,081 +0.13(+0.47%)
Dec 03, 2010 27.41 27.77 27.22 27.64 36,262 +0.04(+0.14%)
Dec 02, 2010 27.18 27.63 27.18 27.60 48,028 +0.48(+1.77%)
Dec 01, 2010 27.41 27.41 26.71 27.12 86,508 +0.40(+1.50%)
Nov 30, 2010 26.92 27.06 26.54 26.72 88,322 -0.65(-2.37%)
Nov 29, 2010 27.31 27.49 26.60 27.37 54,015 -0.21(-0.76%)
Nov 26, 2010 27.56 27.76 27.33 27.58 24,816 -0.27(-0.97%)
Nov 24, 2010 27.31 27.85 27.85 27.85 25,391 +0.79(+2.92%)
Nov 23, 2010 27.16 27.19 26.74 27.06 48,890 -0.58(-2.10%)
Nov 22, 2010 27.47 27.76 27.20 27.64 34,394 -0.05(-0.18%)
Nov 19, 2010 27.47 27.92 27.33 27.69 54,237 +0.05(+0.18%)
Nov 18, 2010 27.25 27.92 27.05 27.64 39,995 +0.86(+3.21%)
Nov 17, 2010 27.10 27.38 26.60 26.78 56,230 -0.29(-1.07%)
Nov 16, 2010 27.69 28.02 26.62 27.07 64,476 -0.85(-3.04%)
Nov 15, 2010 28.05 28.37 27.63 27.92 29,944 +0.09(+0.32%)
Nov 12, 2010 28.11 28.57 27.72 27.83 40,616 -0.66(-2.32%)
Nov 11, 2010 28.68 28.70 28.25 28.49 29,990 -0.52(-1.79%)
Nov 10, 2010 28.40 29.01 28.03 29.01 50,073 +0.76(+2.69%)
Nov 09, 2010 29.00 29.00 28.05 28.25 78,309 -0.76(-2.62%)
Nov 08, 2010 28.30 29.23 28.04 29.01 58,618 +0.45(+1.58%)
Nov 05, 2010 28.00 28.64 27.83 28.56 66,781 +0.91(+3.29%)
Nov 04, 2010 27.30 27.75 27.21 27.65 59,513 +0.83(+3.09%)
Nov 03, 2010 26.73 26.82 26.20 26.82 34,377 +0.20(+0.75%)
Nov 02, 2010 26.41 26.70 26.10 26.62 41,494 +0.52(+1.99%)
Nov 01, 2010 26.34 26.52 25.76 26.10 44,874 -0.06(-0.23%)
Oct 29, 2010 26.17 26.49 25.70 26.16 30,110 +0.04(+0.15%)
Oct 28, 2010 26.74 26.82 26.03 26.12 65,793 -0.42(-1.58%)
Oct 27, 2010 26.26 26.65 26.01 26.54 40,000 +0.00(+0.00%)
Oct 25, 2010 27.00 27.15 26.19 26.54 85,209 -0.23(-0.86%)
Oct 22, 2010 26.79 26.97 26.57 26.77 33,324 +0.08(+0.30%)
Oct 21, 2010 26.89 27.15 26.10 26.69 66,905 +0.07(+0.26%)
Oct 20, 2010 26.52 26.88 26.19 26.62 23,974 +0.33(+1.26%)
Oct 19, 2010 26.54 27.06 26.02 26.29 52,998 -0.73(-2.70%)
Oct 18, 2010 26.31 27.07 26.31 27.02 79,750 +0.76(+2.89%)
Oct 15, 2010 26.90 27.06 25.50 26.26 88,825 -0.36(-1.35%)
Oct 14, 2010 26.82 27.24 26.38 26.62 77,386 -0.26(-0.97%)
Oct 13, 2010 26.95 27.28 26.75 26.88 72,638 +0.13(+0.49%)
Oct 12, 2010 26.99 26.99 26.39 26.75 37,649 -0.35(-1.29%)
Oct 11, 2010 27.29 27.50 26.80 27.10 30,020 -0.17(-0.62%)
Oct 08, 2010 27.27 27.47 26.52 27.27 28,045 +0.56(+2.10%)
Oct 07, 2010 27.00 27.00 26.51 26.71 266 -0.12(-0.45%)
Oct 06, 2010 26.57 26.92 26.43 26.83 66,148 +0.14(+0.52%)
Oct 05, 2010 25.75 26.79 25.16 26.69 79,793 +1.36(+5.37%)
Oct 04, 2010 26.09 26.17 25.06 25.33 55,453 -0.80(-3.06%)
Oct 01, 2010 26.13 26.46 25.74 26.13 44,691 +0.14(+0.54%)
Sep 30, 2010 26.04 26.70 25.74 25.99 74,564 +0.26(+1.01%)
Sep 29, 2010 25.39 26.07 25.26 25.73 56,745 +0.11(+0.43%)
Sep 28, 2010 25.62 25.71 24.54 25.62 2,701 +0.72(+2.89%)
Sep 27, 2010 25.72 25.72 24.84 24.90 72,675 -0.88(-3.41%)
Sep 24, 2010 25.12 25.91 24.97 25.78 61,489 +1.10(+4.46%)
Sep 23, 2010 25.31 25.67 24.46 24.68 518 -0.93(-3.63%)
Sep 22, 2010 26.53 26.55 25.48 25.61 47,973 -1.05(-3.94%)
Sep 21, 2010 26.66 26.92 26.48 26.66 51,587 +0.03(+0.11%)
Sep 20, 2010 25.74 26.67 25.52 26.63 62,868 +1.08(+4.23%)
Sep 17, 2010 25.55 26.26 25.48 25.55 95,167 -0.60(-2.29%)
Sep 15, 2010 25.73 26.31 25.48 26.15 75,021 +0.19(+0.73%)
Sep 14, 2010 25.73 26.37 25.40 25.96 89,107 +0.04(+0.15%)
Sep 13, 2010 25.59 26.09 25.36 25.92 62,525 +0.75(+2.98%)
Sep 10, 2010 25.32 25.39 24.95 25.17 79,316 -0.05(-0.20%)
Sep 09, 2010 25.13 25.49 24.86 25.22 76,595 +0.51(+2.06%)
Sep 08, 2010 23.94 25.23 23.94 24.71 119,139 +0.85(+3.56%)
Sep 07, 2010 25.21 25.24 23.70 23.86 423 -1.65(-6.47%)
Sep 03, 2010 24.93 25.87 24.82 25.51 80,406 +1.09(+4.46%)
Sep 02, 2010 23.99 24.50 23.84 24.42 210 +0.33(+1.37%)
Sep 01, 2010 23.58 24.16 23.39 24.09 90,056 +1.16(+5.06%)
Aug 31, 2010 22.94 23.41 22.36 22.93 300 +0.05(+0.22%)
Aug 30, 2010 23.06 23.46 22.78 22.88 118,278 -0.45(-1.93%)
Aug 27, 2010 21.75 23.35 21.65 23.33 109,045 +1.80(+8.36%)
Aug 26, 2010 22.29 22.57 21.45 21.53 296 -0.65(-2.93%)
Aug 25, 2010 21.50 22.28 21.46 22.18 293 +0.45(+2.07%)
Aug 24, 2010 21.44 22.06 21.20 21.73 1,191 -0.21(-0.96%)
Aug 23, 2010 22.34 22.63 21.89 21.94 102,625 -0.17(-0.77%)
Aug 20, 2010 21.79 22.23 21.72 22.11 122,469 +0.08(+0.36%)
Aug 19, 2010 22.59 22.63 21.39 22.03 443 -0.74(-3.25%)
Aug 18, 2010 22.45 23.09 22.18 22.77 4,559 +0.13(+0.57%)
Aug 17, 2010 22.93 23.06 22.51 22.64 707 +0.11(+0.49%)
Aug 16, 2010 22.09 22.97 22.09 22.53 144,439 +0.15(+0.67%)
Aug 13, 2010 22.38 22.85 22.33 22.38 101,023 -0.26(-1.15%)
Aug 12, 2010 21.91 22.90 21.91 22.64 142,325 +0.05(+0.22%)
Aug 11, 2010 22.45 22.99 22.35 22.59 1,283 -0.62(-2.67%)
Aug 10, 2010 22.73 23.56 22.59 23.21 547 +0.01(+0.04%)
Aug 09, 2010 23.17 23.39 22.88 23.20 86,327 +0.36(+1.58%)
Aug 06, 2010 22.84 22.89 21.64 22.84 130,677 +0.63(+2.84%)
Aug 05, 2010 22.65 22.87 22.07 22.21 125,350 -0.64(-2.80%)
Aug 04, 2010 22.72 23.01 22.54 22.85 61,514 +0.27(+1.20%)
Aug 03, 2010 22.72 23.23 22.38 22.58 77,962 -0.35(-1.53%)
Aug 02, 2010 23.35 23.35 22.68 22.93 57,367 +0.24(+1.06%)
Jul 30, 2010 22.69 23.25 22.01 22.69 77,464 -0.16(-0.70%)
Jul 29, 2010 22.13 23.11 21.96 22.85 143,066 +0.99(+4.53%)
Jul 28, 2010 21.86 22.48 21.62 21.86 475 -0.55(-2.45%)
Jul 27, 2010 22.42 22.58 22.10 22.41 103,335 +0.25(+1.13%)
Jul 26, 2010 22.27 22.50 21.80 22.16 120,065 -0.05(-0.23%)
Jul 23, 2010 21.60 22.28 21.24 22.21 117,061 +0.52(+2.40%)
Jul 22, 2010 21.10 21.75 20.95 21.69 139,151 +1.11(+5.39%)
Jul 21, 2010 21.39 22.13 20.56 20.58 161,358 -0.59(-2.79%)
Jul 20, 2010 20.28 21.19 20.17 21.17 121,709 +0.51(+2.47%)
Jul 19, 2010 20.43 20.74 20.14 20.66 91,368 +0.17(+0.83%)
Jul 16, 2010 20.49 20.90 20.12 20.49 186,278 -0.71(-3.35%)
Jul 15, 2010 21.90 22.02 20.86 21.20 157,578 -0.72(-3.28%)
Jul 14, 2010 22.51 22.72 21.66 21.92 167,930 -0.59(-2.62%)
Jul 13, 2010 22.51 22.76 22.13 22.51 1,162 +0.41(+1.86%)
Jul 12, 2010 21.98 22.37 21.33 22.10 185,692 -0.02(-0.09%)
Jul 09, 2010 22.12 22.19 21.44 22.12 113,840 +0.27(+1.24%)
Jul 08, 2010 21.85 21.93 21.41 21.85 353 +0.37(+1.72%)
Jul 07, 2010 20.85 21.49 20.57 21.48 159,329 +0.83(+4.02%)
Jul 06, 2010 20.65 21.60 20.45 20.65 594 -0.02(-0.10%)
Jul 02, 2010 20.67 21.18 20.11 20.67 130,771 -0.27(-1.29%)
Jul 01, 2010 21.04 21.33 19.51 20.94 184,660 -0.06(-0.29%)
Jun 30, 2010 21.00 21.97 20.84 21.00 1,033 -0.61(-2.82%)
Jun 29, 2010 22.45 22.68 21.38 21.61 139,749 -1.95(-8.28%)
Jun 25, 2010 23.56 23.61 22.38 23.56 478,374 +0.97(+4.29%)
Jun 24, 2010 22.57 23.39 22.47 22.59 109,027 -0.31(-1.35%)
Jun 23, 2010 23.03 23.16 22.51 22.90 113,927 -0.25(-1.08%)
Jun 22, 2010 23.15 24.26 23.09 23.15 332 -0.80(-3.34%)
Jun 21, 2010 24.50 24.81 23.70 23.95 178,650 +0.11(+0.46%)
Jun 18, 2010 23.84 23.86 23.36 23.84 178,365 +0.53(+2.27%)
Jun 17, 2010 23.92 24.13 23.10 23.31 139,861 -0.55(-2.31%)
Jun 16, 2010 23.88 24.35 23.80 23.86 111,522 -0.40(-1.65%)
Jun 15, 2010 24.26 24.41 23.11 24.26 577 +1.18(+5.11%)
Jun 14, 2010 23.22 23.59 22.88 23.08 191,961 +0.08(+0.35%)
Jun 11, 2010 22.41 23.20 22.24 23.00 134,287 +0.02(+0.09%)
Jun 10, 2010 22.98 22.99 22.38 22.98 536 +0.81(+3.65%)
Jun 09, 2010 22.73 23.24 21.95 22.17 130,629 -0.21(-0.94%)
Jun 08, 2010 22.50 22.56 21.62 22.38 123,982 +0.05(+0.22%)
Jun 07, 2010 22.99 23.44 22.25 22.33 74,850 -0.55(-2.40%)
Jun 04, 2010 22.88 23.94 22.71 22.88 121,845 -1.82(-7.37%)
Jun 03, 2010 25.01 25.46 24.20 24.70 88,418 -0.20(-0.80%)
Jun 02, 2010 24.90 24.98 23.50 24.90 120,848 +1.31(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.