Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 24.43 25.13 24.35 24.43 77,336 -0.40(-1.61%)
May 27, 2010 23.78 24.86 23.46 24.83 89,697 +1.91(+8.33%)
May 26, 2010 22.92 24.06 22.86 22.92 470 +0.04(+0.17%)
May 25, 2010 21.88 22.95 21.58 22.88 83,687 +0.25(+1.10%)
May 24, 2010 23.43 23.66 22.59 22.63 75,912 -0.95(-4.03%)
May 21, 2010 22.35 24.10 22.07 23.58 141,136 +0.65(+2.83%)
May 20, 2010 23.11 23.85 22.90 22.93 148,978 -2.47(-9.72%)
May 19, 2010 25.89 26.42 24.99 25.40 134,990 -0.58(-2.23%)
May 18, 2010 26.70 27.34 25.75 25.98 147,346 -0.08(-0.31%)
May 17, 2010 26.16 26.36 24.77 26.06 90,881 +0.33(+1.28%)
May 14, 2010 25.73 25.92 24.87 25.73 93,385 -0.45(-1.72%)
May 13, 2010 25.94 26.70 25.65 26.18 82,571 +0.03(+0.11%)
May 12, 2010 25.17 26.32 24.29 26.15 67,207 +1.18(+4.73%)
May 11, 2010 25.45 25.54 24.94 24.97 102,428 -0.60(-2.35%)
May 10, 2010 24.14 25.58 24.14 25.57 104,062 +3.63(+16.55%)
May 07, 2010 21.89 22.99 21.01 21.94 162,552 -0.03(-0.14%)
May 06, 2010 23.79 25.06 20.81 21.97 98,627 -2.15(-8.91%)
May 05, 2010 24.70 24.95 24.11 24.12 56,735 -0.70(-2.82%)
May 04, 2010 26.20 26.20 24.60 24.82 81,913 -1.90(-7.11%)
May 03, 2010 25.97 26.73 25.61 26.72 61,070 +0.88(+3.41%)
Apr 30, 2010 27.08 27.10 25.80 25.84 49,713 -1.33(-4.90%)
Apr 29, 2010 25.96 27.33 25.46 27.17 65,274 +1.53(+5.97%)
Apr 28, 2010 26.70 26.75 25.60 25.64 70,824 -0.80(-3.03%)
Apr 27, 2010 27.40 27.84 26.18 26.44 90,104 -1.13(-4.10%)
Apr 26, 2010 27.50 28.17 27.46 27.57 42,075 +0.15(+0.55%)
Apr 23, 2010 27.03 27.48 26.91 27.42 36,008 +0.34(+1.26%)
Apr 22, 2010 26.87 27.19 26.38 27.08 48,329 -0.19(-0.70%)
Apr 21, 2010 27.53 27.58 26.78 27.27 38,181 -0.08(-0.29%)
Apr 20, 2010 26.47 27.36 26.36 27.35 27,729 +1.01(+3.83%)
Apr 19, 2010 26.40 26.96 25.97 26.34 44,536 -0.18(-0.68%)
Apr 16, 2010 26.96 27.02 26.36 26.52 64,105 -0.47(-1.74%)
Apr 15, 2010 26.66 27.05 26.43 26.99 69,144 +0.15(+0.56%)
Apr 14, 2010 26.45 26.85 26.14 26.84 57,518 +0.57(+2.17%)
Apr 13, 2010 26.41 26.52 25.99 26.27 69,661 -0.17(-0.64%)
Apr 12, 2010 26.42 26.58 25.92 26.44 67,165 +0.23(+0.88%)
Apr 09, 2010 26.31 26.67 26.00 26.21 55,595 -0.04(-0.15%)
Apr 08, 2010 25.74 26.55 25.56 26.25 64,816 +0.45(+1.74%)
Apr 07, 2010 26.07 26.11 25.39 25.80 80,416 -0.11(-0.42%)
Apr 06, 2010 25.82 26.21 25.60 25.91 80,515 -0.08(-0.31%)
Apr 05, 2010 24.86 25.99 24.58 25.99 65,990 +1.42(+5.78%)
Apr 01, 2010 24.70 24.57 24.57 24.57 79,100 +0.09(+0.37%)
Mar 31, 2010 24.37 25.21 24.37 24.48 115,557 -0.11(-0.45%)
Mar 30, 2010 24.30 24.72 23.98 24.59 54,970 +0.41(+1.70%)
Mar 29, 2010 24.16 24.39 23.94 24.18 44,223 +0.17(+0.71%)
Mar 26, 2010 24.18 24.42 23.73 24.01 41,982 +0.00(+0.00%)
Mar 25, 2010 24.16 24.43 23.78 24.01 118,947 +0.14(+0.59%)
Mar 24, 2010 23.54 24.18 23.19 23.87 73,157 +0.21(+0.89%)
Mar 23, 2010 23.33 23.72 22.73 23.66 113,250 +0.33(+1.41%)
Mar 22, 2010 22.86 23.91 22.65 23.33 100,389 +0.19(+0.82%)
Mar 19, 2010 24.29 24.40 22.83 23.14 169,683 -0.97(-4.02%)
Mar 18, 2010 24.50 24.72 24.00 24.11 81,031 -0.38(-1.55%)
Mar 17, 2010 23.47 24.81 23.40 24.49 108,835 +1.17(+5.02%)
Mar 16, 2010 22.99 23.36 22.85 23.32 32,134 +0.50(+2.19%)
Mar 15, 2010 22.74 22.85 22.65 22.82 47,593 +0.19(+0.84%)
Mar 12, 2010 22.50 22.71 22.14 22.63 59,197 +0.12(+0.53%)
Mar 11, 2010 22.06 22.51 21.99 22.51 66,301 +0.13(+0.58%)
Mar 10, 2010 22.03 22.47 22.01 22.38 68,333 +0.20(+0.90%)
Mar 09, 2010 21.85 22.50 21.80 22.18 59,771 +0.25(+1.14%)
Mar 08, 2010 22.37 22.50 21.89 21.93 67,832 -0.38(-1.70%)
Mar 05, 2010 21.73 22.38 21.57 22.31 60,819 +0.69(+3.19%)
Mar 04, 2010 21.50 21.76 21.43 21.62 51,822 +0.18(+0.84%)
Mar 03, 2010 21.13 21.93 21.06 21.44 140,799 +0.32(+1.52%)
Mar 02, 2010 20.75 21.25 20.75 21.12 73,318 +0.44(+2.13%)
Mar 01, 2010 20.56 21.16 20.49 20.68 100,610 +0.36(+1.77%)
Feb 26, 2010 20.58 20.59 20.15 20.32 36,517 -0.28(-1.36%)
Feb 25, 2010 20.24 20.71 19.95 20.60 50,505 -0.05(-0.24%)
Feb 24, 2010 20.58 20.87 20.38 20.65 53,237 +0.21(+1.03%)
Feb 23, 2010 21.00 21.15 20.26 20.44 49,491 -0.54(-2.57%)
Feb 22, 2010 21.15 21.19 20.72 20.98 57,842 -0.07(-0.33%)
Feb 19, 2010 20.29 21.21 20.06 21.05 109,794 +0.73(+3.59%)
Feb 18, 2010 19.62 20.38 19.62 20.32 58,998 +0.73(+3.73%)
Feb 17, 2010 20.02 20.02 19.45 19.59 107,270 -0.37(-1.85%)
Feb 16, 2010 20.31 20.32 19.11 19.96 138,699 -0.01(-0.05%)
Feb 12, 2010 18.11 19.97 19.97 19.97 151,500 +1.60(+8.71%)
Feb 11, 2010 17.21 18.52 17.01 18.37 87,668 +1.05(+6.06%)
Feb 10, 2010 17.12 17.45 16.89 17.32 40,556 +0.02(+0.12%)
Feb 09, 2010 17.37 17.48 16.87 17.30 42,029 +0.20(+1.17%)
Feb 08, 2010 17.53 17.59 16.98 17.10 70,112 -0.40(-2.29%)
Feb 05, 2010 17.53 17.61 16.82 17.50 123,951 +0.09(+0.52%)
Feb 04, 2010 17.89 18.00 17.30 17.41 108,669 -0.67(-3.71%)
Feb 03, 2010 18.00 18.15 17.75 18.08 69,744 +0.05(+0.28%)
Feb 02, 2010 18.10 18.21 17.75 18.03 47,841 +0.01(+0.06%)
Feb 01, 2010 18.14 18.19 17.75 18.02 29,568 +0.08(+0.45%)
Jan 29, 2010 18.07 18.45 17.84 17.94 46,771 -0.05(-0.28%)
Jan 28, 2010 18.53 18.77 17.74 17.99 52,930 -0.42(-2.28%)
Jan 27, 2010 17.36 18.56 17.30 18.41 53,476 +0.88(+5.02%)
Jan 26, 2010 18.20 18.44 17.46 17.53 93,909 -0.75(-4.10%)
Jan 25, 2010 18.41 18.58 18.10 18.28 70,455 +0.08(+0.44%)
Jan 22, 2010 18.50 18.80 17.94 18.20 119,547 -0.38(-2.05%)
Jan 21, 2010 19.01 19.06 18.48 18.58 106,520 -0.32(-1.69%)
Jan 20, 2010 18.82 19.06 18.62 18.90 74,746 -0.14(-0.74%)
Jan 19, 2010 18.48 19.10 18.36 19.04 52,556 +0.42(+2.26%)
Jan 15, 2010 19.32 18.62 18.62 18.62 77,100 -0.74(-3.82%)
Jan 14, 2010 19.01 19.55 19.01 19.36 55,983 +0.24(+1.26%)
Jan 13, 2010 18.91 19.28 18.80 19.12 30,554 +0.37(+1.97%)
Jan 12, 2010 18.98 19.18 18.59 18.75 44,621 -0.51(-2.65%)
Jan 11, 2010 19.47 19.55 19.00 19.26 50,760 -0.03(-0.16%)
Jan 08, 2010 18.81 19.32 18.69 19.29 42,918 +0.45(+2.39%)
Jan 07, 2010 18.56 19.00 18.18 18.84 84,989 +0.30(+1.62%)
Jan 06, 2010 18.90 19.24 18.38 18.54 42,876 -0.40(-2.11%)
Jan 05, 2010 19.63 19.63 18.90 18.94 56,896 -0.68(-3.47%)
Jan 04, 2010 18.99 19.70 18.99 19.62 48,995 +1.10(+5.94%)
Dec 31, 2009 18.39 18.52 18.52 18.52 119,700 +0.08(+0.43%)
Dec 30, 2009 18.23 18.60 18.17 18.44 48,383 +0.00(+0.00%)
Dec 29, 2009 18.75 18.89 18.29 18.44 30,888 -0.18(-0.97%)
Dec 28, 2009 18.38 18.66 18.20 18.62 41,223 +0.31(+1.69%)
Dec 24, 2009 18.50 18.50 18.00 18.31 17,086 -0.04(-0.22%)
Dec 23, 2009 18.51 18.59 18.07 18.35 46,481 -0.01(-0.05%)
Dec 22, 2009 18.21 18.49 18.15 18.36 27,513 +0.17(+0.93%)
Dec 21, 2009 18.36 18.75 18.14 18.19 52,431 -0.02(-0.11%)
Dec 18, 2009 18.30 18.45 18.03 18.21 175,587 +0.02(+0.11%)
Dec 17, 2009 18.40 18.72 18.08 18.19 68,030 -0.47(-2.52%)
Dec 16, 2009 18.85 19.28 18.57 18.66 67,704 +0.19(+1.03%)
Dec 15, 2009 19.40 19.66 18.41 18.47 118,871 -0.96(-4.94%)
Dec 14, 2009 19.33 19.44 19.15 19.43 69,859 +0.92(+4.97%)
Dec 11, 2009 18.84 18.84 18.20 18.51 33,336 -0.22(-1.17%)
Dec 10, 2009 18.94 19.06 18.51 18.73 57,122 -0.12(-0.64%)
Dec 09, 2009 18.70 18.99 18.27 18.85 52,049 +0.13(+0.69%)
Dec 08, 2009 18.99 19.24 18.61 18.72 52,296 -0.47(-2.45%)
Dec 07, 2009 19.31 19.55 19.03 19.19 66,397 +0.01(+0.05%)
Dec 04, 2009 18.85 19.51 18.39 19.18 80,698 +0.90(+4.92%)
Dec 03, 2009 19.14 20.05 18.17 18.28 92,409 -0.65(-3.43%)
Dec 02, 2009 17.76 19.04 17.76 18.93 85,266 +1.24(+7.01%)
Dec 01, 2009 17.76 17.94 17.29 17.69 95,953 +0.06(+0.34%)
Nov 30, 2009 17.63 17.84 17.08 17.63 136,625 +0.00(+0.00%)
Nov 27, 2009 17.67 18.00 17.15 17.63 51,243 -0.81(-4.39%)
Nov 25, 2009 18.76 18.96 18.38 18.44 46,268 -0.23(-1.23%)
Nov 24, 2009 19.21 19.34 18.44 18.67 57,823 -0.50(-2.61%)
Nov 23, 2009 19.22 19.43 18.91 19.17 70,311 +0.49(+2.62%)
Nov 20, 2009 18.47 19.08 18.25 18.68 76,404 -0.04(-0.21%)
Nov 19, 2009 18.99 19.12 18.34 18.72 69,360 -0.51(-2.65%)
Nov 18, 2009 19.19 19.64 18.98 19.23 51,939 +0.02(+0.10%)
Nov 17, 2009 18.88 19.49 18.51 19.21 53,362 +0.20(+1.05%)
Nov 16, 2009 19.29 19.88 18.78 19.01 90,057 +0.07(+0.37%)
Nov 13, 2009 18.74 19.27 18.18 18.94 53,938 +0.16(+0.85%)
Nov 12, 2009 19.73 20.07 18.70 18.78 54,958 -0.96(-4.86%)
Nov 11, 2009 19.91 20.50 19.33 19.74 47,727 +0.23(+1.18%)
Nov 10, 2009 19.87 20.36 19.40 19.51 102,346 -0.62(-3.08%)
Nov 09, 2009 19.39 20.49 18.75 20.13 165,500 +0.84(+4.35%)
Nov 06, 2009 20.73 21.27 19.01 19.29 108,957 -0.59(-2.97%)
Nov 05, 2009 19.95 20.79 19.80 19.88 168,865 +0.15(+0.76%)
Nov 04, 2009 20.01 20.53 19.71 19.73 188,121 -0.04(-0.20%)
Nov 03, 2009 19.50 19.97 18.71 19.77 90,101 -0.04(-0.20%)
Nov 02, 2009 20.30 20.60 18.82 19.81 85,501 -0.34(-1.69%)
Oct 30, 2009 20.97 21.10 19.80 20.15 100,106 -1.17(-5.49%)
Oct 29, 2009 20.80 21.67 20.46 21.32 84,303 +0.93(+4.56%)
Oct 28, 2009 21.57 22.05 20.29 20.39 117,232 -1.43(-6.55%)
Oct 27, 2009 22.13 22.79 21.30 21.82 110,603 -0.08(-0.37%)
Oct 26, 2009 22.48 22.97 21.25 21.90 139,502 -0.37(-1.66%)
Oct 23, 2009 22.62 22.69 22.21 22.27 95,645 -0.07(-0.31%)
Oct 22, 2009 21.86 22.85 21.54 22.34 111,382 +0.49(+2.24%)
Oct 21, 2009 21.57 22.99 21.51 21.85 105,022 +0.18(+0.83%)
Oct 20, 2009 21.66 21.86 21.48 21.67 81,826 -0.54(-2.43%)
Oct 19, 2009 21.61 22.89 21.33 22.21 85,473 +0.96(+4.52%)
Oct 16, 2009 21.95 22.06 20.75 21.25 117,367 -1.06(-4.75%)
Oct 15, 2009 21.51 22.49 21.35 22.31 68,574 +0.63(+2.91%)
Oct 14, 2009 20.46 22.00 20.36 21.68 124,407 +1.70(+8.51%)
Oct 13, 2009 20.70 20.84 19.63 19.98 82,663 -0.80(-3.85%)
Oct 12, 2009 21.18 21.87 20.66 20.78 113,730 -0.18(-0.86%)
Oct 09, 2009 21.01 21.24 20.45 20.96 73,333 -0.05(-0.24%)
Oct 08, 2009 21.91 22.28 20.99 21.01 153,346 -0.70(-3.22%)
Oct 07, 2009 20.68 21.79 20.08 21.71 114,546 +0.98(+4.73%)
Oct 06, 2009 19.72 21.31 19.64 20.73 147,622 +1.27(+6.53%)
Oct 05, 2009 17.78 19.52 17.46 19.46 112,682 +1.78(+10.07%)
Oct 02, 2009 17.73 18.05 17.00 17.68 87,873 -0.38(-2.10%)
Oct 01, 2009 19.24 19.24 18.00 18.06 110,115 -1.37(-7.05%)
Sep 30, 2009 19.90 20.15 18.60 19.43 124,264 -0.35(-1.77%)
Sep 29, 2009 19.06 20.36 18.90 19.78 157,751 +0.71(+3.72%)
Sep 28, 2009 17.71 19.10 17.71 19.07 87,068 +1.41(+7.98%)
Sep 25, 2009 17.57 18.43 17.57 17.66 65,135 -0.05(-0.28%)
Sep 24, 2009 18.94 19.32 17.50 17.71 97,457 -1.17(-6.20%)
Sep 23, 2009 19.22 19.87 18.85 18.88 137,587 -0.35(-1.82%)
Sep 22, 2009 18.37 19.53 18.37 19.23 117,832 +1.12(+6.18%)
Sep 21, 2009 17.85 18.35 17.80 18.11 56,894 -0.07(-0.39%)
Sep 18, 2009 18.82 18.94 18.02 18.18 156,034 -0.52(-2.78%)
Sep 17, 2009 19.64 19.95 18.46 18.70 100,444 -0.25(-1.32%)
Sep 16, 2009 18.61 19.74 18.30 18.95 103,387 +0.42(+2.27%)
Sep 15, 2009 18.21 18.65 17.85 18.53 85,750 +0.21(+1.15%)
Sep 14, 2009 17.32 18.42 17.32 18.32 98,842 +0.79(+4.51%)
Sep 11, 2009 17.46 17.81 17.00 17.53 53,878 +0.01(+0.06%)
Sep 10, 2009 17.16 18.02 16.84 17.52 99,926 +0.36(+2.10%)
Sep 09, 2009 16.77 17.41 16.68 17.16 87,061 +0.41(+2.45%)
Sep 08, 2009 16.53 17.20 16.47 16.75 127,322 +0.51(+3.14%)
Sep 04, 2009 16.38 16.54 15.94 16.24 94,817 -0.15(-0.92%)
Sep 03, 2009 15.89 16.56 15.69 16.39 101,466 +0.54(+3.41%)
Sep 02, 2009 15.96 16.55 15.50 15.85 162,574 -0.26(-1.61%)
Sep 01, 2009 16.88 17.12 15.75 16.11 254,119 -0.89(-5.24%)
Aug 31, 2009 17.32 17.70 17.00 17.00 173,628 -0.34(-1.96%)
Aug 28, 2009 17.98 18.20 17.12 17.34 139,796 -0.35(-1.98%)
Aug 27, 2009 17.71 18.13 16.69 17.69 93,275 +0.11(+0.63%)
Aug 26, 2009 17.91 18.05 16.68 17.58 195,105 -0.44(-2.44%)
Aug 25, 2009 18.01 18.79 17.91 18.02 148,883 +0.11(+0.61%)
Aug 24, 2009 17.94 18.68 17.55 17.91 242,316 +0.29(+1.65%)
Aug 21, 2009 16.27 17.88 16.25 17.62 142,702 +0.94(+5.64%)
Aug 20, 2009 16.85 17.47 16.53 16.68 176,269 +0.06(+0.36%)
Aug 19, 2009 15.86 16.91 15.78 16.62 266,092 +0.50(+3.10%)
Aug 18, 2009 15.54 16.42 15.23 16.12 90,220 +0.62(+4.00%)
Aug 17, 2009 15.93 15.93 14.84 15.50 115,769 -0.81(-4.97%)
Aug 14, 2009 16.71 16.83 15.71 16.31 126,912 -0.35(-2.10%)
Aug 13, 2009 15.60 16.98 15.54 16.66 203,780 +1.12(+7.21%)
Aug 12, 2009 15.75 16.97 15.45 15.54 200,156 -0.22(-1.40%)
Aug 11, 2009 15.06 16.22 14.50 15.76 187,447 +0.65(+4.30%)
Aug 10, 2009 16.02 16.14 15.09 15.11 286,908 -1.26(-7.70%)
Aug 07, 2009 12.25 16.85 11.96 16.37 517,612 +6.07(+58.93%)
Aug 06, 2009 10.33 10.94 9.980 10.30 141,300 -0.02(-0.19%)
Aug 05, 2009 10.62 10.90 10.09 10.32 120,313 -0.32(-3.01%)
Aug 04, 2009 10.18 10.70 10.10 10.64 93,772 +0.38(+3.70%)
Aug 03, 2009 9.890 10.32 9.690 10.26 164,746 +0.45(+4.59%)
Jul 31, 2009 9.570 9.880 9.370 9.810 116,293 +0.23(+2.40%)
Jul 30, 2009 9.660 10.03 9.470 9.580 154,040 +0.13(+1.38%)
Jul 29, 2009 9.610 9.730 9.270 9.450 70,646 -0.19(-1.97%)
Jul 28, 2009 9.680 9.940 9.390 9.640 99,822 -0.09(-0.92%)
Jul 27, 2009 9.930 10.44 9.660 9.730 110,376 -0.05(-0.51%)
Jul 24, 2009 9.650 9.920 9.340 9.780 594 +0.13(+1.35%)
Jul 23, 2009 9.210 9.690 9.040 9.650 50,040 +0.44(+4.78%)
Jul 22, 2009 8.850 9.625 8.850 9.210 103,753 +0.15(+1.66%)
Jul 21, 2009 8.760 9.110 8.560 9.060 143,581 +0.39(+4.50%)
Jul 20, 2009 8.670 8.800 8.510 8.670 90,200 +0.09(+1.05%)
Jul 17, 2009 8.730 8.730 8.320 8.580 73,800 -0.13(-1.49%)
Jul 16, 2009 8.740 8.790 8.550 8.710 57,500 -0.13(-1.47%)
Jul 15, 2009 8.050 8.990 7.960 8.840 115,000 +0.92(+11.62%)
Jul 14, 2009 8.340 8.340 7.740 7.920 64,100 -0.30(-3.65%)
Jul 13, 2009 7.690 8.240 7.500 8.220 108,800 +0.60(+7.87%)
Jul 10, 2009 7.500 7.900 7.460 7.620 133,918 +0.07(+0.93%)
Jul 09, 2009 7.780 7.990 7.290 7.550 95,808 -0.13(-1.69%)
Jul 08, 2009 7.950 8.350 7.430 7.680 99,744 -0.19(-2.41%)
Jul 07, 2009 8.310 8.480 7.860 7.870 108,940 -0.33(-4.02%)
Jul 06, 2009 8.120 8.260 7.800 8.200 207,096 -0.01(-0.12%)
Jul 02, 2009 8.460 8.470 7.982 8.210 120,004 -0.46(-5.31%)
Jul 01, 2009 8.330 8.730 8.310 8.670 108,928 +0.41(+4.96%)
Jun 30, 2009 8.090 8.290 7.810 8.260 104,615 +0.22(+2.74%)
Jun 29, 2009 7.970 8.280 7.790 8.040 160,280 +0.14(+1.77%)
Jun 26, 2009 8.070 8.150 7.600 7.900 347,170 -0.22(-2.71%)
Jun 25, 2009 7.480 8.130 7.470 8.120 165,083 +0.65(+8.70%)
Jun 24, 2009 7.470 7.870 7.340 7.470 128,798 +0.14(+1.91%)
Jun 23, 2009 7.770 7.910 7.320 7.330 103,302 -0.33(-4.31%)
Jun 22, 2009 8.070 8.420 7.640 7.660 130,038 -0.52(-6.36%)
Jun 19, 2009 8.540 8.940 8.180 8.180 149,006 -0.34(-3.99%)
Jun 18, 2009 8.080 8.730 7.960 8.520 133,793 +0.54(+6.77%)
Jun 17, 2009 7.540 8.060 7.400 7.980 65,494 +0.42(+5.56%)
Jun 16, 2009 7.740 8.300 7.550 7.560 95,226 -0.21(-2.70%)
Jun 15, 2009 8.150 8.230 7.410 7.770 92,682 -0.45(-5.47%)
Jun 12, 2009 8.160 8.320 7.900 8.220 50,580 +0.06(+0.74%)
Jun 11, 2009 8.550 8.750 8.000 8.160 250,621 -0.34(-4.00%)
Jun 10, 2009 9.160 9.240 8.400 8.500 103,609 -0.52(-5.76%)
Jun 09, 2009 9.380 9.440 9.000 9.020 82,753 -0.33(-3.53%)
Jun 08, 2009 9.420 9.860 9.260 9.350 199,107 +0.39(+4.35%)
Jun 05, 2009 8.450 9.100 8.450 8.960 105,258 +0.60(+7.18%)
Jun 04, 2009 8.220 8.390 7.900 8.360 58,547 +0.16(+1.95%)
Jun 03, 2009 8.470 8.470 7.980 8.200 82,829 -0.42(-4.87%)
Jun 02, 2009 8.020 8.730 7.990 8.620 90,349 +0.70(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.