Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.644 4.672 4.598 4.617 36,408,212 -0.12(-2.53%)
May 27, 2022 4.700 4.746 4.672 4.737 21,055,540 +0.05(+0.98%)
May 26, 2022 4.552 4.709 4.552 4.691 39,783,700 +0.15(+3.25%)
May 25, 2022 4.497 4.571 4.479 4.543 35,915,840 +0.03(+0.61%)
May 24, 2022 4.515 4.543 4.474 4.515 36,863,252 -0.03(-0.61%)
May 23, 2022 4.497 4.571 4.460 4.543 33,583,368 +0.09(+2.07%)
May 20, 2022 4.497 4.515 4.350 4.451 39,103,980 +0.03(+0.63%)
May 19, 2022 4.396 4.488 4.359 4.423 45,392,732 -0.06(-1.23%)
May 18, 2022 4.608 4.626 4.451 4.479 38,272,092 -0.17(-3.57%)
May 17, 2022 4.571 4.654 4.562 4.644 28,962,438 +0.15(+3.28%)
May 16, 2022 4.497 4.534 4.460 4.497 33,897,344 +0.00(+0.00%)
May 13, 2022 4.414 4.525 4.414 4.497 27,493,178 +0.19(+4.50%)
May 12, 2022 4.267 4.347 4.221 4.304 52,637,724 -0.02(-0.43%)
May 11, 2022 4.423 4.506 4.322 4.322 51,858,072 -0.11(-2.49%)
May 10, 2022 4.460 4.479 4.359 4.433 42,959,212 +0.03(+0.63%)
May 09, 2022 4.469 4.506 4.386 4.405 41,679,380 -0.17(-3.63%)
May 06, 2022 4.644 4.654 4.548 4.571 46,515,664 -0.14(-2.94%)
May 05, 2022 4.773 4.810 4.672 4.709 49,375,044 -0.20(-4.13%)
May 04, 2022 4.783 4.921 4.755 4.912 30,392,428 +0.09(+1.91%)
May 03, 2022 4.737 4.866 4.727 4.820 50,435,780 +0.09(+1.95%)
May 02, 2022 4.580 4.737 4.571 4.727 60,948,604 +0.10(+2.21%)
Apr 29, 2022 4.643 4.699 4.616 4.625 46,213,624 +0.13(+2.86%)
Apr 28, 2022 4.616 4.625 4.362 4.497 66,198,648 -0.13(-2.78%)
Apr 27, 2022 4.653 4.689 4.588 4.625 49,759,464 -0.05(-0.98%)
Apr 26, 2022 4.781 4.790 4.662 4.671 34,729,352 -0.11(-2.30%)
Apr 25, 2022 4.699 4.790 4.662 4.781 45,142,188 +0.06(+1.36%)
Apr 22, 2022 4.845 4.845 4.699 4.717 40,134,008 -0.12(-2.47%)
Apr 21, 2022 4.955 4.965 4.836 4.836 33,929,412 -0.06(-1.13%)
Apr 20, 2022 4.891 4.910 4.855 4.891 30,807,952 +0.12(+2.50%)
Apr 19, 2022 4.726 4.799 4.717 4.772 27,229,898 +0.09(+1.96%)
Apr 18, 2022 4.653 4.708 4.616 4.680 16,401,495 -0.01(-0.20%)
Apr 14, 2022 4.809 4.832 4.680 4.689 22,971,854 -0.13(-2.67%)
Apr 13, 2022 4.790 4.818 4.754 4.818 24,587,148 +0.06(+1.35%)
Apr 12, 2022 4.836 4.872 4.726 4.754 25,108,556 -0.10(-2.08%)
Apr 11, 2022 4.891 4.919 4.845 4.855 20,787,762 -0.07(-1.49%)
Apr 08, 2022 4.965 5.001 4.919 4.928 18,433,854 -0.06(-1.29%)
Apr 07, 2022 4.983 5.001 4.910 4.992 25,358,450 +0.03(+0.55%)
Apr 06, 2022 5.011 5.015 4.914 4.965 26,330,492 -0.10(-1.99%)
Apr 05, 2022 5.102 5.111 5.047 5.066 28,854,216 -0.06(-1.25%)
Apr 04, 2022 5.111 5.130 5.093 5.130 16,022,411 +0.04(+0.72%)
Apr 01, 2022 5.075 5.093 5.029 5.093 19,124,722 +0.08(+1.65%)
Mar 31, 2022 5.066 5.084 5.011 5.011 19,891,900 -0.06(-1.27%)
Mar 30, 2022 5.093 5.134 5.075 5.075 28,315,364 +0.00(+0.00%)
Mar 29, 2022 5.102 5.117 5.020 5.075 25,385,940 +0.13(+2.60%)
Mar 28, 2022 4.919 4.955 4.882 4.946 18,552,034 +0.02(+0.37%)
Mar 25, 2022 4.891 4.937 4.868 4.928 20,270,870 +0.03(+0.56%)
Mar 24, 2022 4.864 4.919 4.845 4.900 19,344,624 +0.06(+1.14%)
Mar 23, 2022 4.873 4.900 4.818 4.845 19,038,722 -0.08(-1.68%)
Mar 22, 2022 4.919 4.946 4.882 4.928 27,391,684 +0.06(+1.32%)
Mar 21, 2022 4.891 4.919 4.827 4.864 22,649,028 -0.03(-0.56%)
Mar 18, 2022 4.790 4.900 4.790 4.891 22,800,126 +0.01(+0.19%)
Mar 17, 2022 4.836 4.891 4.809 4.882 25,021,672 +0.06(+1.14%)
Mar 16, 2022 4.809 4.827 4.680 4.827 35,781,612 +0.15(+3.14%)
Mar 15, 2022 4.653 4.680 4.607 4.680 28,879,468 +0.07(+1.59%)
Mar 14, 2022 4.634 4.680 4.570 4.607 39,956,380 +0.19(+4.37%)
Mar 11, 2022 4.552 4.570 4.414 4.414 26,834,736 -0.04(-0.82%)
Mar 10, 2022 4.460 4.405 4.451 27,727,404 -0.06(-1.22%)
Mar 09, 2022 4.497 4.551 4.442 4.506 40,292,680 +0.18(+4.25%)
Mar 08, 2022 4.331 4.423 4.231 4.322 55,244,248 +0.17(+3.97%)
Mar 07, 2022 4.368 4.386 4.139 4.157 52,266,416 -0.25(-5.62%)
Mar 04, 2022 4.359 4.451 4.350 4.405 37,087,872 -0.15(-3.23%)
Mar 03, 2022 4.726 4.744 4.533 4.552 55,773,432 -0.34(-6.94%)
Mar 02, 2022 4.799 4.923 4.754 4.891 31,276,892 +0.14(+2.90%)
Mar 01, 2022 4.855 4.868 4.717 4.754 40,909,316 -0.16(-3.18%)
Feb 28, 2022 4.900 4.974 4.836 4.910 39,841,512 -0.08(-1.65%)
Feb 25, 2022 4.992 5.038 4.965 4.992 41,930,560 +0.05(+0.93%)
Feb 24, 2022 4.708 4.955 4.699 4.946 50,758,240 +0.01(+0.19%)
Feb 23, 2022 5.102 5.121 4.928 4.937 44,153,116 -0.12(-2.36%)
Feb 22, 2022 5.056 5.134 4.994 5.056 37,179,068 -0.14(-2.65%)
Feb 18, 2022 5.194 0 +0.01(+0.18%)
Feb 17, 2022 5.267 5.304 5.157 5.185 23,635,098 -0.17(-3.25%)
Feb 16, 2022 5.267 5.368 5.267 5.359 30,324,208 +0.22(+4.29%)
Feb 15, 2022 5.056 5.157 5.056 5.139 32,594,624 +0.16(+3.13%)
Feb 14, 2022 5.029 5.047 4.919 4.983 29,720,046 -0.10(-1.99%)
Feb 11, 2022 5.203 5.267 5.066 5.084 31,209,674 -0.10(-1.95%)
Feb 10, 2022 5.194 5.295 5.167 5.185 23,034,792 -0.11(-2.08%)
Feb 09, 2022 5.258 5.295 5.244 5.295 14,836,351 +0.07(+1.41%)
Feb 08, 2022 5.203 5.249 5.194 5.222 17,064,194 -0.04(-0.70%)
Feb 07, 2022 5.185 5.295 5.185 5.258 25,220,928 +0.02(+0.35%)
Feb 04, 2022 5.258 5.304 5.194 5.240 27,111,760 -0.01(-0.17%)
Feb 03, 2022 5.359 5.249 5.249 35,119,208 -0.23(-4.19%)
Feb 02, 2022 5.460 5.506 5.442 5.479 33,954,208 +0.03(+0.51%)
Feb 01, 2022 5.433 5.460 5.378 5.451 27,644,626 +0.04(+0.68%)
Jan 31, 2022 5.323 5.442 5.414 27,362,416 +0.17(+3.15%)
Jan 28, 2022 5.167 5.222 5.059 5.249 36,364,124 +0.12(+2.33%)
Jan 27, 2022 5.176 5.222 5.093 5.130 48,149,308 +0.01(+0.18%)
Jan 26, 2022 5.231 5.240 5.056 5.121 33,646,920 +0.01(+0.18%)
Jan 25, 2022 5.066 5.167 5.020 5.111 40,538,904 +0.07(+1.46%)
Jan 24, 2022 4.955 5.056 4.827 5.038 48,995,568 -0.02(-0.36%)
Jan 21, 2022 5.148 5.222 5.056 5.056 71,204,584 -0.11(-2.13%)
Jan 20, 2022 5.277 5.323 5.167 5.167 28,166,628 -0.10(-1.92%)
Jan 19, 2022 5.323 5.359 5.249 5.267 25,901,018 -0.01(-0.17%)
Jan 18, 2022 5.396 5.396 5.263 5.277 27,500,700 -0.17(-3.04%)
Jan 14, 2022 5.442 0 +0.04(+0.68%)
Jan 13, 2022 5.515 5.543 5.396 5.405 31,967,954 -0.18(-3.28%)
Jan 12, 2022 5.680 5.708 5.570 5.589 31,343,864 -0.14(-2.40%)
Jan 11, 2022 5.635 5.745 5.602 5.726 30,779,930 +0.06(+1.13%)
Jan 10, 2022 5.580 5.671 5.543 5.662 23,301,982 +0.06(+1.15%)
Jan 07, 2022 5.644 5.680 5.575 5.598 27,615,752 -0.02(-0.33%)
Jan 06, 2022 5.589 5.653 5.524 5.616 30,077,618 -0.02(-0.33%)
Jan 05, 2022 5.745 5.818 5.621 5.635 29,995,688 -0.10(-1.76%)
Jan 04, 2022 5.781 5.791 5.708 5.736 23,255,212 -0.04(-0.64%)
Jan 03, 2022 5.800 5.809 5.717 5.772 25,053,810 +0.06(+1.13%)
Dec 31, 2021 5.736 5.754 5.653 5.708 11,940,025 -0.04(-0.64%)
Dec 30, 2021 5.772 5.800 5.745 5.745 13,259,431 -0.03(-0.48%)
Dec 29, 2021 5.763 5.791 5.745 5.772 10,713,065 -0.01(-0.16%)
Dec 28, 2021 5.846 5.869 5.763 5.781 13,420,052 -0.04(-0.63%)
Dec 27, 2021 5.763 5.827 5.726 5.818 17,077,918 +0.14(+2.42%)
Dec 23, 2021 5.690 5.736 5.671 5.680 14,848,192 +0.05(+0.81%)
Dec 22, 2021 5.497 5.644 5.488 5.635 22,634,686 +0.16(+2.85%)
Dec 21, 2021 5.423 5.488 5.405 5.479 16,556,777 +0.06(+1.02%)
Dec 20, 2021 5.488 5.493 5.359 5.423 20,437,464 -0.09(-1.66%)
Dec 17, 2021 5.497 5.570 5.469 5.515 27,938,004 -0.05(-0.83%)
Dec 16, 2021 5.598 5.635 5.534 5.561 34,878,160 -0.06(-1.14%)
Dec 15, 2021 5.469 5.644 5.433 5.625 28,991,436 +0.16(+2.85%)
Dec 14, 2021 5.460 5.497 5.405 5.469 21,355,242 -0.02(-0.33%)
Dec 13, 2021 5.497 5.543 5.469 5.488 22,959,262 -0.04(-0.66%)
Dec 10, 2021 5.524 5.552 5.469 5.524 19,713,896 +0.03(+0.50%)
Dec 09, 2021 5.442 5.561 5.423 5.497 34,410,568 +0.12(+2.22%)
Dec 08, 2021 5.405 5.442 5.345 5.378 20,031,000 -0.04(-0.68%)
Dec 07, 2021 5.240 5.488 5.222 5.414 37,700,772 +0.19(+3.69%)
Dec 06, 2021 5.185 5.249 5.067 5.222 25,033,682 +0.03(+0.53%)
Dec 03, 2021 5.267 5.286 5.130 5.194 29,616,730 -0.07(-1.39%)
Dec 02, 2021 5.130 5.309 5.121 5.267 40,997,312 +0.17(+3.24%)
Dec 01, 2021 5.194 5.295 5.102 5.102 27,345,846 -0.04(-0.71%)
Nov 30, 2021 5.157 5.167 5.116 5.139 37,652,148 -0.02(-0.36%)
Nov 29, 2021 5.148 5.194 5.121 5.157 13,237,956 +0.06(+1.26%)
Nov 26, 2021 5.148 5.185 5.029 5.093 23,350,074 -0.19(-3.65%)
Nov 24, 2021 5.194 5.304 5.189 5.286 14,330,809 +0.04(+0.70%)
Nov 23, 2021 5.249 5.281 5.167 5.249 27,460,800 +0.04(+0.70%)
Nov 22, 2021 5.323 5.368 5.212 5.212 19,045,096 -0.12(-2.24%)
Nov 19, 2021 5.332 5.405 5.323 5.332 23,176,598 -0.02(-0.34%)
Nov 18, 2021 5.212 5.359 5.153 5.350 33,710,532 +0.14(+2.64%)
Nov 17, 2021 5.130 5.267 5.121 5.212 17,840,866 +0.08(+1.61%)
Nov 16, 2021 5.139 5.167 5.121 5.130 16,085,737 +0.00(+0.00%)
Nov 15, 2021 5.148 5.167 5.111 5.130 16,675,186 -0.08(-1.58%)
Nov 12, 2021 5.231 5.267 5.212 5.212 12,166,569 -0.03(-0.53%)
Nov 11, 2021 5.222 5.277 5.212 5.240 14,998,271 -0.07(-1.38%)
Nov 10, 2021 5.267 5.313 21,047,584 +0.00(+0.00%)
Nov 09, 2021 5.359 5.378 5.295 5.313 22,076,942 -0.06(-1.19%)
Nov 08, 2021 5.387 5.414 5.318 5.378 20,870,796 +0.08(+1.56%)
Nov 05, 2021 5.258 5.323 5.231 5.295 19,461,600 +0.06(+1.05%)
Nov 04, 2021 5.286 5.302 5.194 5.240 18,983,780 -0.06(-1.04%)
Nov 03, 2021 5.176 5.295 5.148 5.295 21,596,556 +0.19(+3.78%)
Nov 02, 2021 5.167 5.185 5.093 5.102 19,384,848 -0.12(-2.28%)
Nov 01, 2021 5.139 5.222 5.102 5.222 24,766,028 +0.01(+0.18%)
Oct 29, 2021 5.249 5.295 5.185 5.212 23,124,876 -0.13(-2.41%)
Oct 28, 2021 5.488 5.488 5.290 5.341 38,179,772 +0.06(+1.04%)
Oct 27, 2021 5.313 5.341 5.267 5.286 17,382,176 +0.06(+1.05%)
Oct 26, 2021 5.240 5.231 23,411,106 +0.04(+0.71%)
Oct 25, 2021 5.231 5.286 5.176 5.194 32,137,594 -0.20(-3.74%)
Oct 22, 2021 5.479 5.488 5.387 5.396 20,672,744 -0.06(-1.18%)
Oct 21, 2021 5.433 5.479 5.414 5.460 16,424,095 +0.03(+0.51%)
Oct 20, 2021 5.359 5.442 5.350 5.433 19,825,492 +0.06(+1.20%)
Oct 19, 2021 5.423 5.442 5.359 5.368 19,752,728 -0.06(-1.02%)
Oct 18, 2021 5.442 5.469 5.414 5.423 19,671,304 +0.01(+0.17%)
Oct 15, 2021 5.479 5.488 5.405 5.414 13,448,841 -0.05(-0.84%)
Oct 14, 2021 5.442 5.479 5.423 5.460 15,048,560 +0.10(+1.88%)
Oct 13, 2021 5.368 5.405 5.341 5.359 11,711,523 +0.04(+0.69%)
Oct 12, 2021 5.350 5.368 5.304 5.323 18,532,668 +0.00(+0.00%)
Oct 11, 2021 5.304 5.368 5.286 5.323 13,511,109 +0.00(+0.00%)
Oct 08, 2021 5.368 5.396 5.304 5.323 17,562,212 +0.03(+0.52%)
Oct 07, 2021 5.249 5.323 5.240 5.295 18,451,128 +0.11(+2.12%)
Oct 06, 2021 5.167 5.203 5.084 5.185 26,420,550 -0.01(-0.18%)
Oct 05, 2021 5.121 5.212 5.114 5.194 19,024,280 +0.17(+3.47%)
Oct 04, 2021 5.075 5.111 5.011 5.020 22,638,658 +0.01(+0.18%)
Oct 01, 2021 5.047 5.056 4.946 5.011 38,358,044 +0.01(+0.18%)
Sep 30, 2021 5.038 5.047 4.983 5.001 15,929,571 +0.02(+0.37%)
Sep 29, 2021 5.011 5.047 4.937 4.983 18,781,562 +0.00(+0.00%)
Sep 28, 2021 5.111 5.167 4.983 4.983 28,638,762 -0.18(-3.55%)
Sep 27, 2021 5.139 5.194 5.130 5.167 13,563,568 +0.05(+0.90%)
Sep 24, 2021 5.066 5.157 5.047 5.121 13,294,392 +0.00(+0.00%)
Sep 23, 2021 5.111 5.157 5.093 5.121 18,297,862 +0.02(+0.36%)
Sep 22, 2021 5.038 5.157 5.029 5.102 29,472,836 +0.16(+3.15%)
Sep 21, 2021 5.020 5.029 4.919 4.946 29,160,056 +0.04(+0.75%)
Sep 20, 2021 4.873 4.992 4.836 4.910 40,796,212 -0.14(-2.73%)
Sep 17, 2021 5.102 5.111 5.020 5.047 23,744,108 -0.11(-2.14%)
Sep 16, 2021 5.139 5.185 5.121 5.157 22,680,656 +0.01(+0.18%)
Sep 15, 2021 5.222 5.222 5.121 5.148 27,466,446 -0.14(-2.60%)
Sep 14, 2021 5.332 5.341 5.263 5.286 18,415,702 +0.00(+0.00%)
Sep 13, 2021 5.359 5.359 5.258 5.286 28,311,314 -0.06(-1.20%)
Sep 10, 2021 5.442 5.479 5.341 5.350 25,937,824 -0.07(-1.35%)
Sep 09, 2021 5.396 5.488 5.396 5.423 18,721,188 +0.02(+0.34%)
Sep 08, 2021 5.488 5.488 5.405 5.405 16,605,822 -0.08(-1.50%)
Sep 07, 2021 5.497 5.543 5.497 5.488 16,740,102 -0.06(-0.99%)
Sep 03, 2021 5.543 5.552 5.524 5.543 10,787,647 -0.02(-0.33%)
Sep 02, 2021 5.534 5.570 5.515 5.561 15,011,770 +0.10(+1.85%)
Sep 01, 2021 5.497 5.524 5.460 5.460 12,944,104 -0.01(-0.17%)
Aug 31, 2021 5.524 5.524 5.460 5.469 18,354,576 -0.07(-1.32%)
Aug 30, 2021 5.543 5.589 5.524 5.543 13,879,800 +0.01(+0.17%)
Aug 27, 2021 5.479 5.561 5.479 5.534 15,585,386 +0.04(+0.67%)
Aug 26, 2021 5.561 5.598 5.497 5.497 16,497,125 -0.04(-0.66%)
Aug 25, 2021 5.552 5.580 5.524 5.534 12,196,519 -0.02(-0.33%)
Aug 24, 2021 5.524 5.589 5.497 5.552 18,661,898 +0.03(+0.50%)
Aug 23, 2021 5.451 5.552 5.451 5.524 21,056,938 +0.11(+2.03%)
Aug 20, 2021 5.396 5.451 5.387 5.414 13,366,369 +0.01(+0.17%)
Aug 19, 2021 5.341 5.423 5.304 5.405 26,388,844 -0.06(-1.01%)
Aug 18, 2021 5.488 5.524 5.460 5.460 16,283,670 +0.01(+0.17%)
Aug 17, 2021 5.534 5.561 5.414 5.451 24,045,480 -0.12(-2.14%)
Aug 16, 2021 5.543 5.570 5.524 5.570 12,414,833 -0.05(-0.82%)
Aug 13, 2021 5.561 5.641 5.543 5.616 15,043,249 +0.09(+1.66%)
Aug 12, 2021 5.515 5.534 5.442 5.524 23,971,266 +0.00(+0.00%)
Aug 11, 2021 5.515 5.534 5.479 5.524 21,266,502 +0.00(+0.00%)
Aug 10, 2021 5.598 5.607 5.515 5.524 20,180,430 -0.07(-1.31%)
Aug 09, 2021 5.580 5.635 5.570 5.598 17,349,982 +0.00(+0.00%)
Aug 06, 2021 5.653 5.680 5.561 5.598 21,721,604 -0.08(-1.45%)
Aug 05, 2021 5.736 5.745 5.662 5.680 16,982,586 -0.04(-0.64%)
Aug 04, 2021 5.763 5.772 5.708 5.717 23,932,948 -0.06(-0.95%)
Aug 03, 2021 5.708 5.772 5.671 5.772 34,594,164 +0.15(+2.61%)
Aug 02, 2021 5.616 5.671 5.534 5.625 38,511,988 +0.05(+0.82%)
Jul 30, 2021 5.570 5.635 5.520 5.580 36,619,968 +0.03(+0.50%)
Jul 29, 2021 5.635 5.717 5.524 5.552 77,569,664 +0.22(+4.13%)
Jul 28, 2021 5.286 5.368 5.245 5.332 27,233,774 +0.06(+1.04%)
Jul 27, 2021 5.359 5.368 5.240 5.277 31,287,270 -0.08(-1.54%)
Jul 26, 2021 5.332 5.405 5.323 5.359 23,030,376 +0.08(+1.57%)
Jul 23, 2021 5.304 5.332 5.258 5.277 17,528,302 +0.00(+0.00%)
Jul 22, 2021 5.332 5.338 5.267 5.277 21,587,274 -0.05(-0.86%)
Jul 21, 2021 5.378 5.469 5.295 5.323 34,639,680 -0.01(-0.17%)
Jul 20, 2021 5.185 5.346 5.176 5.332 36,706,228 +0.19(+3.75%)
Jul 19, 2021 5.176 5.185 5.075 5.139 40,310,872 -0.07(-1.41%)
Jul 16, 2021 5.286 5.313 5.203 5.212 26,814,538 -0.06(-1.22%)
Jul 15, 2021 5.286 5.327 5.189 5.277 38,828,084 -0.08(-1.54%)
Jul 14, 2021 5.479 5.506 5.359 5.359 57,893,672 -0.04(-0.68%)
Jul 13, 2021 5.323 5.506 5.304 5.396 122,833,344 +0.47(+9.50%)
Jul 12, 2021 5.011 5.020 4.919 4.928 19,094,018 -0.09(-1.83%)
Jul 09, 2021 5.011 5.056 5.001 5.020 18,537,002 +0.06(+1.11%)
Jul 08, 2021 4.882 4.974 4.845 4.965 30,505,964 +0.02(+0.37%)
Jul 07, 2021 5.011 5.029 4.919 4.946 25,245,660 -0.03(-0.55%)
Jul 06, 2021 5.029 5.029 4.891 4.974 24,651,216 +0.03(+0.56%)
Jul 02, 2021 4.928 4.955 4.882 4.946 17,993,102 +0.02(+0.37%)
Jul 01, 2021 4.946 4.965 4.891 4.928 22,103,838 +0.05(+0.94%)
Jun 30, 2021 4.900 4.910 4.855 4.882 24,846,718 -0.04(-0.75%)
Jun 29, 2021 4.955 4.974 4.882 4.919 27,038,244 -0.04(-0.74%)
Jun 28, 2021 5.001 5.047 4.946 4.955 35,209,504 -0.05(-0.92%)
Jun 25, 2021 4.864 5.185 4.864 5.001 87,541,632 +0.28(+6.03%)
Jun 24, 2021 4.744 4.751 4.689 4.717 24,256,780 +0.08(+1.78%)
Jun 23, 2021 4.689 4.717 4.634 4.634 20,911,502 -0.06(-1.17%)
Jun 22, 2021 4.717 4.717 4.662 4.689 22,187,824 +0.01(+0.20%)
Jun 21, 2021 4.699 4.717 4.671 4.680 18,803,966 +0.00(+0.00%)
Jun 18, 2021 4.699 4.735 4.653 4.680 35,510,756 -0.06(-1.16%)
Jun 17, 2021 4.735 4.818 4.700 4.735 23,942,920 -0.06(-1.15%)
Jun 16, 2021 4.818 4.836 4.735 4.790 29,733,756 -0.06(-1.32%)
Jun 15, 2021 4.983 4.988 4.845 4.855 31,524,320 -0.15(-2.94%)
Jun 14, 2021 5.020 5.029 4.974 5.001 19,649,442 +0.02(+0.37%)
Jun 11, 2021 5.029 5.047 4.946 4.983 22,194,680 -0.01(-0.18%)
Jun 10, 2021 4.992 5.038 4.946 4.992 28,888,444 -0.05(-0.91%)
Jun 09, 2021 5.093 5.148 5.020 5.038 50,081,296 -0.08(-1.61%)
Jun 08, 2021 5.111 5.222 5.084 5.121 53,119,468 -0.03(-0.53%)
Jun 07, 2021 5.029 5.167 5.001 5.148 50,474,800 +0.12(+2.37%)
Jun 04, 2021 5.047 5.109 5.001 5.029 34,415,792 +0.00(+0.00%)
Jun 03, 2021 5.139 5.217 4.965 5.029 109,341,464 +0.03(+0.55%)
Jun 02, 2021 4.818 5.093 4.809 5.001 132,212,744 +0.24(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.