Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Softs Subindex TR Series B ETN (NY: JJSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 49.52 49.52 49.52 0 +4.12(+9.07%)
May 14, 2018 45.40 45.40 45.40 0 -0.66(-1.43%)
May 09, 2018 46.06 46.06 46.06 40 -0.12(-0.26%)
May 08, 2018 46.18 46.18 46.18 46.18 200 -0.30(-0.65%)
May 07, 2018 46.48 46.48 46.48 46.48 105 -0.95(-2.00%)
May 03, 2018 47.43 47.43 47.43 24 -0.15(-0.32%)
May 02, 2018 47.59 47.59 47.58 47.58 201 +0.85(+1.82%)
Apr 30, 2018 46.73 46.73 46.73 99 +0.65(+1.41%)
Apr 27, 2018 45.86 46.08 45.86 46.08 600 +0.49(+1.07%)
Apr 26, 2018 45.59 45.59 45.59 45.59 200 +0.49(+1.09%)
Apr 25, 2018 45.07 45.10 45.07 45.10 300 -0.56(-1.23%)
Apr 24, 2018 45.66 45.66 45.66 45.66 101 -0.61(-1.32%)
Apr 23, 2018 46.26 46.27 46.26 46.27 350 +0.07(+0.15%)
Apr 18, 2018 46.20 46.20 46.20 0 +0.07(+0.15%)
Apr 17, 2018 46.20 46.22 46.13 46.13 600 -0.84(-1.79%)
Apr 16, 2018 46.97 46.97 46.97 46.97 500 +0.18(+0.38%)
Apr 04, 2018 46.79 46.79 46.79 0 -0.52(-1.10%)
Apr 02, 2018 47.31 47.31 47.31 43 -0.26(-0.55%)
Mar 28, 2018 47.57 47.57 47.57 0 +0.07(+0.15%)
Mar 23, 2018 47.50 47.50 47.50 0 -0.58(-1.21%)
Mar 22, 2018 48.08 48.08 48.08 48.08 100 -1.30(-2.63%)
Feb 05, 2018 49.38 49.38 49.38 0 -0.72(-1.44%)
Jan 26, 2018 50.10 50.10 50.10 0 +0.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.