Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

8.590 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.415 2.457 2.387 2.413 8,285 -0.07(-2.89%)
May 28, 2020 2.443 2.576 2.424 2.485 11,270 +0.04(+1.43%)
May 27, 2020 2.450 2.475 2.339 2.450 7,849 -0.06(-2.58%)
May 26, 2020 2.345 2.587 2.275 2.515 21,511 +0.09(+3.54%)
May 22, 2020 2.646 2.695 2.345 2.429 18,141 -0.03(-1.14%)
May 21, 2020 2.464 2.786 2.380 2.457 77,158 +0.05(+2.03%)
May 20, 2020 2.233 2.898 2.233 2.408 448,399 +0.18(+7.84%)
May 19, 2020 2.065 2.233 2.055 2.233 8,156 +0.15(+7.05%)
May 18, 2020 2.058 2.086 2.002 2.086 3,192 +0.01(+0.68%)
May 15, 2020 2.030 2.219 1.995 2.072 6,713 -0.03(-1.66%)
May 14, 2020 2.107 2.107 2.107 2.107 284 -0.04(-1.96%)
May 13, 2020 2.284 2.284 1.995 2.149 3,614 -0.15(-6.40%)
May 12, 2020 2.345 2.415 1.939 2.296 28,189 -0.05(-2.09%)
May 11, 2020 2.366 2.450 2.261 2.345 28,115 +0.05(+2.13%)
May 08, 2020 2.268 2.359 2.079 2.296 25,998 -0.28(-10.87%)
May 07, 2020 2.898 2.932 2.562 2.576 20,178 -0.33(-11.40%)
May 06, 2020 2.912 2.912 2.905 2.908 592 +0.04(+1.31%)
May 05, 2020 2.870 2.870 2.870 2.870 482 +0.00(+0.00%)
May 04, 2020 2.986 2.986 2.828 2.870 1,769 -0.18(-5.75%)
May 01, 2020 3.080 3.080 2.842 3.045 4,428 +0.12(+4.07%)
Apr 30, 2020 2.765 3.031 2.765 2.926 5,879 +0.05(+1.70%)
Apr 29, 2020 3.115 3.175 2.751 2.877 18,560 -0.22(-7.11%)
Apr 28, 2020 2.856 3.115 2.856 3.097 69,673 +0.23(+7.84%)
Apr 27, 2020 2.863 2.926 2.765 2.872 11,971 +0.09(+3.08%)
Apr 24, 2020 2.800 2.870 2.611 2.786 6,856 +0.01(+0.25%)
Apr 23, 2020 2.667 2.793 2.667 2.779 4,955 +0.01(+0.25%)
Apr 22, 2020 2.667 2.772 2.667 2.772 1,932 +0.29(+11.89%)
Apr 21, 2020 2.702 2.723 2.450 2.478 2,191 -0.09(-3.37%)
Apr 20, 2020 2.506 2.723 2.506 2.564 5,928 -0.16(-5.84%)
Apr 17, 2020 2.772 2.781 2.660 2.723 3,285 +0.03(+1.17%)
Apr 16, 2020 2.597 2.692 2.590 2.692 2,152 +0.00(+0.13%)
Apr 15, 2020 2.646 2.919 2.492 2.688 21,456 +0.02(+0.79%)
Apr 14, 2020 2.590 2.730 2.590 2.667 9,049 +0.13(+5.25%)
Apr 13, 2020 2.359 2.548 2.359 2.534 3,054 +0.08(+3.13%)
Apr 09, 2020 2.583 2.583 2.443 2.457 3,428 -0.02(-0.83%)
Apr 08, 2020 2.478 2.478 2.387 2.478 871 +0.13(+5.65%)
Apr 07, 2020 2.289 2.478 2.275 2.345 13,981 +0.06(+2.45%)
Apr 06, 2020 2.299 2.396 2.226 2.289 12,530 +0.12(+5.48%)
Apr 03, 2020 2.268 2.268 2.051 2.170 10,856 -0.07(-3.13%)
Apr 02, 2020 2.254 2.289 2.170 2.240 2,625 -0.03(-1.23%)
Apr 01, 2020 2.296 2.380 2.149 2.268 13,503 -0.06(-2.41%)
Mar 31, 2020 2.555 2.555 2.307 2.324 6,159 -0.13(-5.41%)
Mar 30, 2020 2.499 2.499 2.303 2.457 2,802 +0.18(+7.67%)
Mar 27, 2020 2.359 2.436 2.146 2.282 24,141 -0.25(-9.94%)
Mar 26, 2020 2.275 2.583 2.009 2.534 56,978 +0.19(+8.06%)
Mar 25, 2020 2.604 2.604 2.296 2.345 6,630 -0.04(-1.47%)
Mar 24, 2020 2.611 2.611 2.359 2.380 6,346 +0.00(+0.00%)
Mar 23, 2020 2.338 2.548 2.135 2.380 6,299 -0.14(-5.69%)
Mar 20, 2020 2.660 2.660 2.310 2.524 9,856 -0.07(-2.57%)
Mar 19, 2020 2.037 2.604 2.037 2.590 12,210 +0.40(+18.21%)
Mar 18, 2020 2.835 2.835 1.974 2.191 35,293 -0.46(-17.31%)
Mar 17, 2020 2.877 2.877 2.331 2.650 56,271 -0.04(-1.43%)
Mar 16, 2020 3.031 3.031 2.471 2.688 16,124 -0.20(-7.02%)
Mar 13, 2020 2.989 3.171 2.471 2.891 47,996 +0.16(+5.90%)
Mar 12, 2020 2.758 3.017 2.688 2.730 53,583 -0.36(-11.56%)
Mar 11, 2020 3.332 3.395 2.758 3.087 42,931 -0.24(-7.16%)
Mar 10, 2020 3.038 3.479 3.017 3.325 47,542 +0.29(+9.54%)
Mar 09, 2020 2.758 3.150 2.240 3.036 98,594 +0.06(+2.03%)
Mar 06, 2020 3.731 3.731 2.975 2.975 207,413 -0.60(-16.83%)
Mar 05, 2020 5.390 5.397 3.500 3.577 1,490,623 +0.78(+27.75%)
Mar 04, 2020 2.926 2.926 2.541 2.800 5,296 -0.04(-1.48%)
Mar 03, 2020 2.793 2.933 2.625 2.842 12,746 +0.20(+7.41%)
Mar 02, 2020 2.597 2.653 2.310 2.646 38,467 -0.15(-5.26%)
Feb 28, 2020 2.800 2.828 2.513 2.793 30,711 -0.03(-1.24%)
Feb 27, 2020 2.954 3.099 2.748 2.828 3,281 -0.20(-6.48%)
Feb 26, 2020 2.870 3.220 2.835 3.024 55,708 +0.21(+7.46%)
Feb 25, 2020 2.793 2.989 2.695 2.814 53,244 -0.01(-0.36%)
Feb 24, 2020 2.660 2.895 2.660 2.824 26,132 -0.12(-3.94%)
Feb 21, 2020 3.045 3.493 2.842 2.940 149,131 -0.20(-6.25%)
Feb 20, 2020 3.220 3.423 3.045 3.136 47,385 -0.12(-3.81%)
Feb 19, 2020 3.080 3.388 3.080 3.260 39,004 +0.14(+4.45%)
Feb 18, 2020 3.353 3.507 3.121 3.121 63,588 -0.07(-2.12%)
Feb 14, 2020 3.171 3.360 3.080 3.189 57,138 -0.01(-0.32%)
Feb 13, 2020 2.996 3.248 2.971 3.199 25,296 +0.17(+5.44%)
Feb 12, 2020 2.878 3.113 2.878 3.034 19,741 +0.06(+1.98%)
Feb 11, 2020 2.905 3.283 2.835 2.975 45,023 -0.01(-0.23%)
Feb 10, 2020 3.080 3.080 2.807 2.982 25,163 -0.00(-0.08%)
Feb 07, 2020 2.761 3.150 2.761 2.985 69,423 +0.29(+10.74%)
Feb 06, 2020 2.779 2.800 2.626 2.695 6,169 -0.02(-0.77%)
Feb 05, 2020 2.485 2.870 2.485 2.716 86,493 +0.14(+5.43%)
Feb 04, 2020 2.569 2.800 2.520 2.576 54,963 +0.07(+2.66%)
Feb 03, 2020 2.583 2.884 2.443 2.510 58,908 +0.06(+2.43%)
Jan 31, 2020 2.478 2.660 2.415 2.450 39,139 -0.09(-3.58%)
Jan 30, 2020 2.730 2.870 2.373 2.541 47,657 -0.22(-7.98%)
Jan 29, 2020 2.758 3.046 2.744 2.762 42,722 -0.02(-0.63%)
Jan 28, 2020 2.737 2.933 2.716 2.779 23,809 -0.11(-3.66%)
Jan 27, 2020 2.707 4.004 2.695 2.885 534,211 +0.19(+7.04%)
Jan 24, 2020 2.870 2.870 2.695 2.695 11,856 -0.17(-5.81%)
Jan 23, 2020 2.800 2.870 2.695 2.862 9,792 -0.01(-0.30%)
Jan 22, 2020 2.800 2.933 2.674 2.870 75,050 +0.23(+8.75%)
Jan 21, 2020 2.527 2.835 2.359 2.639 118,332 +0.11(+4.43%)
Jan 17, 2020 2.807 2.954 2.523 2.527 71,708 -0.23(-8.38%)
Jan 16, 2020 2.667 3.430 2.590 2.758 332,132 -0.00(-0.13%)
Jan 15, 2020 3.031 3.031 2.709 2.762 23,286 -0.09(-3.07%)
Jan 14, 2020 3.136 3.136 2.800 2.849 25,315 -0.11(-3.71%)
Jan 13, 2020 2.828 3.073 2.821 2.959 19,985 -0.07(-2.38%)
Jan 10, 2020 2.774 3.122 2.774 3.031 17,712 +0.01(+0.46%)
Jan 09, 2020 3.045 3.157 2.936 3.017 17,831 -0.03(-0.92%)
Jan 08, 2020 3.031 3.206 2.688 3.045 17,392 +0.03(+1.04%)
Jan 07, 2020 3.143 3.220 2.982 3.014 10,293 +0.02(+0.82%)
Jan 06, 2020 2.800 3.290 2.667 2.989 101,732 +0.34(+12.66%)
Jan 03, 2020 2.695 2.751 2.590 2.653 25,140 +0.01(+0.53%)
Jan 02, 2020 2.604 2.765 2.520 2.639 30,449 -0.13(-4.56%)
Dec 31, 2019 2.464 2.765 2.303 2.765 39,711 +0.30(+12.04%)
Dec 30, 2019 2.506 2.604 2.422 2.468 22,442 -0.20(-7.61%)
Dec 27, 2019 2.373 2.674 2.373 2.672 20,141 +0.13(+5.13%)
Dec 26, 2019 2.765 2.765 2.338 2.541 19,507 -0.01(-0.55%)
Dec 24, 2019 2.751 2.758 2.324 2.555 16,570 +0.09(+3.79%)
Dec 23, 2019 2.607 2.758 2.310 2.462 16,813 -0.22(-8.06%)
Dec 20, 2019 2.282 2.800 2.240 2.678 25,426 +0.39(+16.97%)
Dec 19, 2019 2.450 2.450 2.240 2.289 13,436 -0.18(-7.10%)
Dec 18, 2019 2.520 2.548 2.296 2.464 11,386 -0.18(-6.63%)
Dec 17, 2019 2.695 2.863 2.380 2.639 25,753 -0.06(-2.08%)
Dec 16, 2019 2.842 3.010 2.520 2.695 95,082 -0.50(-15.63%)
Dec 13, 2019 3.255 3.388 2.975 3.194 275,122 +0.70(+27.82%)
Dec 12, 2019 2.520 2.590 2.107 2.499 85,357 +0.05(+2.00%)
Dec 11, 2019 2.170 2.793 1.995 2.450 171,145 +0.36(+17.06%)
Dec 10, 2019 2.100 2.100 2.086 2.093 1,531 -0.01(-0.66%)
Dec 09, 2019 2.122 2.130 2.100 2.107 3,279 +0.01(+0.33%)
Dec 06, 2019 2.345 2.366 2.100 2.100 20,855 -0.06(-2.91%)
Dec 05, 2019 2.041 2.163 2.041 2.163 1,178 -0.04(-1.74%)
Dec 04, 2019 2.338 2.338 2.201 2.201 408 +0.02(+1.11%)
Dec 03, 2019 1.953 2.240 1.953 2.177 3,738 +0.08(+3.67%)
Dec 02, 2019 2.100 2.100 2.100 2.100 52 +0.00(+0.00%)
Nov 29, 2019 2.086 2.240 2.072 2.100 2,142 +0.03(+1.69%)
Nov 27, 2019 2.233 2.345 2.030 2.065 7,570 -0.39(-15.71%)
Nov 26, 2019 2.646 2.660 2.450 2.450 51,958 -0.21(-7.89%)
Nov 25, 2019 2.660 2.660 2.590 2.660 2,571 -0.05(-1.94%)
Nov 22, 2019 2.713 2.713 2.713 2.713 142 -0.00(-0.13%)
Nov 21, 2019 2.842 2.842 2.674 2.716 5,329 +0.10(+3.74%)
Nov 20, 2019 2.737 2.863 2.520 2.618 7,599 +0.17(+6.86%)
Nov 19, 2019 2.618 2.618 2.450 2.450 3,739 +0.00(+0.00%)
Nov 18, 2019 2.709 2.709 2.450 2.450 5,206 -0.13(-5.21%)
Nov 15, 2019 2.619 2.619 2.585 2.585 1,571 -0.04(-1.44%)
Nov 14, 2019 2.623 2.623 2.623 2.623 1,541 -0.11(-3.93%)
Nov 13, 2019 2.730 2.730 2.730 2.730 28 +0.00(+0.00%)
Nov 12, 2019 2.772 2.772 2.485 2.730 2,881 +0.03(+1.26%)
Nov 11, 2019 2.696 2.696 2.696 2.696 25 +0.00(+0.00%)
Nov 08, 2019 2.696 2.696 2.696 2.696 142 +0.00(+0.00%)
Nov 07, 2019 2.807 2.807 2.696 2.696 928 -0.28(-9.37%)
Nov 05, 2019 2.975 2.975 2.975 0 +0.00(+0.00%)
Nov 04, 2019 2.762 2.975 2.762 2.975 328 -0.04(-1.16%)
Nov 01, 2019 3.010 3.010 3.010 3.010 142 +0.00(+0.00%)
Oct 31, 2019 3.010 3.010 3.010 3.010 38 +0.00(+0.00%)
Oct 30, 2019 3.048 3.192 2.814 3.010 8,603 -0.36(-10.79%)
Oct 29, 2019 3.493 3.500 3.171 3.374 3,065 +0.10(+2.99%)
Oct 28, 2019 3.318 3.325 3.157 3.276 3,925 -0.05(-1.47%)
Oct 25, 2019 3.311 3.500 3.201 3.325 8,142 -0.19(-5.47%)
Oct 24, 2019 3.584 3.640 3.240 3.518 10,702 -0.08(-2.32%)
Oct 23, 2019 3.395 3.633 3.395 3.601 34,490 +0.31(+9.45%)
Oct 22, 2019 3.437 3.465 3.290 3.290 4,559 -0.07(-2.08%)
Oct 21, 2019 3.374 3.374 3.255 3.360 2,762 +0.00(+0.00%)
Oct 18, 2019 3.052 3.360 3.031 3.360 857 +0.13(+3.90%)
Oct 17, 2019 2.747 3.381 2.747 3.234 34,714 +0.27(+8.96%)
Oct 16, 2019 2.940 2.975 2.866 2.968 2,684 +0.07(+2.42%)
Oct 15, 2019 2.968 2.968 2.730 2.898 1,414 +0.06(+1.97%)
Oct 14, 2019 2.541 2.996 2.541 2.842 2,282 -0.04(-1.46%)
Oct 11, 2019 2.884 2.884 2.884 2.884 714 +0.07(+2.64%)
Oct 10, 2019 2.810 2.810 2.810 2.810 581 -0.06(-2.10%)
Oct 09, 2019 2.870 2.870 2.870 2.870 89 +0.00(+0.00%)
Oct 08, 2019 2.870 2.870 91 +0.00(+0.00%)
Oct 07, 2019 2.996 2.996 2.828 2.870 5,272 +0.02(+0.74%)
Oct 04, 2019 2.786 2.954 2.786 2.849 2,856 +0.06(+2.26%)
Oct 03, 2019 2.786 2.800 2.590 2.786 4,668 +0.03(+1.02%)
Oct 02, 2019 2.667 2.800 2.667 2.758 1,521 -0.04(-1.50%)
Oct 01, 2019 2.800 2.800 2.800 2.800 387 -0.07(-2.44%)
Sep 30, 2019 2.730 2.870 2.635 2.870 14,641 +0.27(+10.22%)
Sep 27, 2019 2.555 2.604 2.555 2.604 4,999 -0.05(-1.85%)
Sep 26, 2019 2.653 2.653 2.653 2.653 194 -0.01(-0.26%)
Sep 25, 2019 2.632 2.660 2.632 2.660 924 +0.11(+4.11%)
Sep 24, 2019 2.765 2.765 2.485 2.555 7,269 +0.03(+1.01%)
Sep 23, 2019 2.625 2.695 2.530 2.530 5,763 -0.24(-8.52%)
Sep 20, 2019 2.597 2.765 2.597 2.765 1,999 +0.00(+0.00%)
Sep 19, 2019 2.681 2.765 2.681 2.765 2,404 +0.07(+2.60%)
Sep 18, 2019 2.471 2.695 2.450 2.695 10,474 -0.02(-0.77%)
Sep 17, 2019 2.737 2.764 2.471 2.716 13,696 -0.02(-0.77%)
Sep 16, 2019 2.798 2.800 2.550 2.737 16,698 -0.05(-1.76%)
Sep 13, 2019 2.695 2.786 2.695 2.786 11,142 +0.20(+7.86%)
Sep 12, 2019 2.527 2.947 2.527 2.583 26,382 -0.03(-1.03%)
Sep 11, 2019 2.282 2.856 2.275 2.610 22,542 +0.33(+14.37%)
Sep 10, 2019 2.299 2.299 2.282 2.282 3,164 +0.00(+0.00%)
Sep 09, 2019 2.237 2.310 2.195 2.282 4,721 +0.01(+0.31%)
Sep 06, 2019 2.359 2.394 2.275 2.275 6,999 -0.14(-5.80%)
Sep 05, 2019 2.457 2.471 2.387 2.415 8,810 +0.08(+3.29%)
Sep 04, 2019 2.478 2.499 2.338 2.338 3,345 -0.15(-6.18%)
Sep 03, 2019 2.393 2.492 2.338 2.492 855 -0.08(-3.06%)
Aug 29, 2019 2.571 2.571 2.571 0 -0.01(-0.20%)
Aug 28, 2019 2.520 2.744 2.520 2.576 878 +0.02(+0.82%)
Aug 27, 2019 2.730 2.730 2.555 2.555 6,472 -0.27(-9.65%)
Aug 26, 2019 2.730 2.828 2.716 2.828 3,131 -0.04(-1.46%)
Aug 23, 2019 2.870 2.870 2.870 2.870 142 +0.00(+0.00%)
Aug 22, 2019 2.870 2.870 2.870 2.870 1,437 +0.03(+0.97%)
Aug 21, 2019 2.835 2.870 2.835 2.843 1,887 +0.09(+3.32%)
Aug 20, 2019 2.751 2.751 2.751 2.751 307 -0.04(-1.50%)
Aug 19, 2019 2.870 2.870 2.737 2.793 10,086 -0.07(-2.44%)
Aug 16, 2019 2.891 3.031 2.863 2.863 10,284 +0.17(+6.23%)
Aug 15, 2019 2.860 2.860 2.415 2.695 18,761 -0.02(-0.83%)
Aug 14, 2019 2.989 2.989 2.715 2.718 15,760 -0.15(-5.31%)
Aug 13, 2019 3.150 3.185 2.807 2.870 20,559 -0.28(-8.89%)
Aug 12, 2019 3.276 3.332 3.150 3.150 7,910 +0.01(+0.19%)
Aug 09, 2019 3.290 3.430 3.144 3.144 10,856 -0.15(-4.64%)
Aug 08, 2019 3.325 3.377 3.290 3.297 11,800 +0.29(+9.53%)
Aug 07, 2019 3.010 3.156 3.010 3.010 11,731 +0.00(+0.00%)
Aug 06, 2019 3.010 3.010 3.010 3.010 158 -0.13(-4.15%)
Aug 05, 2019 3.017 3.178 3.017 3.140 1,892 -0.08(-2.48%)
Aug 02, 2019 3.220 3.286 3.220 3.220 4,428 +0.00(+0.00%)
Aug 01, 2019 3.220 3.220 3.220 3.220 744 -0.18(-5.39%)
Jul 31, 2019 3.404 3.404 3.404 3.404 407 +0.05(+1.50%)
Jul 30, 2019 3.353 3.353 3.353 3.353 447 -0.05(-1.44%)
Jul 29, 2019 3.402 3.402 219 +0.00(+0.00%)
Jul 26, 2019 3.458 3.458 3.346 3.402 2,285 +0.06(+1.67%)
Jul 25, 2019 3.465 3.465 3.346 3.346 1,914 -0.08(-2.25%)
Jul 24, 2019 3.143 3.626 3.129 3.423 20,165 -0.04(-1.21%)
Jul 23, 2019 3.521 3.535 3.465 3.465 10,777 +0.00(+0.00%)
Jul 22, 2019 3.395 3.602 3.360 3.465 17,725 -0.06(-1.81%)
Jul 19, 2019 3.729 3.729 3.472 3.529 14,570 -0.01(-0.17%)
Jul 18, 2019 3.360 3.682 3.360 3.535 15,147 +0.08(+2.43%)
Jul 17, 2019 3.290 3.612 3.290 3.451 10,057 +0.09(+2.71%)
Jul 16, 2019 3.395 3.605 3.262 3.360 18,132 -0.07(-2.04%)
Jul 15, 2019 3.360 3.843 3.220 3.430 14,820 +0.07(+2.08%)
Jul 12, 2019 3.255 3.423 3.241 3.360 14,427 +0.03(+0.84%)
Jul 11, 2019 3.164 3.451 3.136 3.332 15,415 +0.20(+6.24%)
Jul 10, 2019 3.087 3.353 3.052 3.137 10,723 +0.06(+1.83%)
Jul 09, 2019 3.080 3.080 3.080 3.080 192 -0.08(-2.65%)
Jul 08, 2019 3.094 3.165 3.080 3.164 3,949 -0.17(-5.00%)
Jul 05, 2019 3.066 3.331 3.066 3.331 857 +0.02(+0.55%)
Jul 03, 2019 3.332 3.594 3.213 3.313 15,998 +0.13(+4.11%)
Jul 02, 2019 3.164 3.222 3.073 3.182 28,870 -0.02(-0.54%)
Jul 01, 2019 3.234 3.292 3.150 3.199 8,517 -0.02(-0.65%)
Jun 28, 2019 3.220 3.320 2.905 3.220 41,568 +0.07(+2.22%)
Jun 27, 2019 3.255 3.339 3.052 3.150 18,070 -0.26(-7.60%)
Jun 26, 2019 3.206 3.585 3.206 3.409 32,753 +0.23(+7.18%)
Jun 25, 2019 3.143 3.465 3.073 3.181 37,117 -0.18(-5.34%)
Jun 24, 2019 3.290 3.549 3.186 3.360 13,441 +0.04(+1.05%)
Jun 21, 2019 3.577 3.577 3.290 3.325 18,570 -0.09(-2.72%)
Jun 20, 2019 3.423 3.572 3.255 3.418 11,666 -0.05(-1.36%)
Jun 19, 2019 3.479 3.570 3.157 3.465 12,840 -0.02(-0.52%)
Jun 18, 2019 3.276 3.633 3.171 3.483 11,576 +0.14(+4.10%)
Jun 17, 2019 3.500 3.605 3.269 3.346 13,190 -0.16(-4.59%)
Jun 14, 2019 3.640 3.885 3.507 3.507 9,142 -0.15(-4.13%)
Jun 13, 2019 4.130 4.130 3.658 3.658 15,964 -0.32(-7.99%)
Jun 12, 2019 3.885 4.144 3.780 3.976 17,918 +0.09(+2.34%)
Jun 11, 2019 3.598 3.920 3.596 3.885 13,707 +0.37(+10.67%)
Jun 10, 2019 3.563 3.802 3.511 3.511 11,953 -0.06(-1.67%)
Jun 07, 2019 3.542 3.570 3.542 3.570 1,428 +0.02(+0.49%)
Jun 06, 2019 3.639 3.639 3.537 3.553 2,734 +0.02(+0.69%)
Jun 05, 2019 3.528 3.626 3.521 3.529 5,076 -0.10(-2.88%)
Jun 04, 2019 3.612 3.634 3.479 3.633 25,459 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.