Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.953 7.953 7.878 7.934 13,222 +0.01(+0.12%)
May 30, 2023 7.888 7.963 7.878 7.925 57,022 +0.02(+0.24%)
May 26, 2023 7.934 7.944 7.869 7.906 30,362 +0.01(+0.12%)
May 25, 2023 7.859 7.897 7.803 7.897 48,118 +0.01(+0.12%)
May 24, 2023 7.906 7.963 7.869 7.888 35,558 -0.03(-0.35%)
May 23, 2023 7.925 7.972 7.888 7.916 32,349 -0.04(-0.47%)
May 22, 2023 8.009 8.009 7.953 7.953 34,105 -0.02(-0.23%)
May 19, 2023 7.972 8.043 7.963 7.972 31,839 -0.04(-0.47%)
May 18, 2023 7.972 8.028 7.972 8.009 10,048 +0.05(+0.59%)
May 17, 2023 7.981 8.037 7.963 7.963 27,562 -0.05(-0.58%)
May 16, 2023 8.019 8.084 7.981 8.009 16,956 -0.01(-0.12%)
May 15, 2023 8.075 8.094 8.019 8.019 23,045 -0.02(-0.23%)
May 12, 2023 8.009 8.066 8.009 8.037 14,394 +0.01(+0.12%)
May 11, 2023 8.056 8.075 7.991 8.028 28,529 -0.01(-0.12%)
May 10, 2023 8.112 8.112 8.000 8.037 18,008 -0.01(-0.16%)
May 09, 2023 8.013 8.069 7.985 8.051 16,481 +0.06(+0.70%)
May 08, 2023 7.920 8.013 7.920 7.995 33,159 +0.05(+0.59%)
May 05, 2023 7.874 7.963 7.874 7.948 29,481 +0.06(+0.71%)
May 04, 2023 7.929 7.929 7.874 7.892 21,125 -0.01(-0.12%)
May 03, 2023 7.892 8.013 7.892 7.902 8,543 +0.01(+0.12%)
May 02, 2023 7.967 8.023 7.883 7.892 41,158 -0.08(-1.05%)
May 01, 2023 8.060 8.060 7.967 7.976 33,426 -0.04(-0.47%)
Apr 28, 2023 7.911 8.023 7.911 8.013 22,284 +0.02(+0.23%)
Apr 27, 2023 7.902 8.013 7.902 7.995 27,117 +0.07(+0.82%)
Apr 26, 2023 7.920 7.961 7.883 7.929 36,026 +0.03(+0.35%)
Apr 25, 2023 7.920 7.995 7.883 7.902 27,091 -0.06(-0.70%)
Apr 24, 2023 7.976 8.032 7.902 7.957 26,321 +0.01(+0.12%)
Apr 21, 2023 7.948 7.957 7.920 7.948 13,419 +0.04(+0.47%)
Apr 20, 2023 7.995 7.995 7.883 7.911 28,353 +0.00(+0.00%)
Apr 19, 2023 7.967 8.023 7.864 7.911 54,527 -0.05(-0.59%)
Apr 18, 2023 8.051 8.056 7.939 7.957 32,830 -0.02(-0.23%)
Apr 17, 2023 8.097 8.172 7.957 7.976 19,953 -0.01(-0.12%)
Apr 14, 2023 8.013 8.071 7.985 7.985 17,026 -0.03(-0.35%)
Apr 13, 2023 8.023 8.134 8.004 8.013 50,249 -0.04(-0.46%)
Apr 12, 2023 8.209 8.209 8.013 8.051 22,960 -0.10(-1.19%)
Apr 11, 2023 8.175 8.268 8.077 8.148 21,440 +0.00(+0.00%)
Apr 10, 2023 8.138 8.166 7.993 8.148 19,174 +0.06(+0.69%)
Apr 06, 2023 7.990 8.148 7.944 8.092 16,122 +0.13(+1.63%)
Apr 05, 2023 7.999 8.018 7.953 7.962 29,339 -0.07(-0.92%)
Apr 04, 2023 8.036 8.157 7.971 8.036 20,468 +0.06(+0.70%)
Apr 03, 2023 8.055 8.064 7.934 7.981 28,096 -0.01(-0.12%)
Mar 31, 2023 7.962 8.019 7.941 7.990 36,683 +0.00(+0.00%)
Mar 30, 2023 7.934 8.027 7.934 7.990 6,121 +0.06(+0.70%)
Mar 29, 2023 7.944 8.031 7.916 7.934 28,666 +0.00(+0.00%)
Mar 28, 2023 8.069 8.072 7.925 7.934 38,107 -0.19(-2.39%)
Mar 27, 2023 7.907 8.129 7.907 8.129 22,786 +0.19(+2.45%)
Mar 24, 2023 7.981 8.046 7.912 7.934 6,775 -0.01(-0.12%)
Mar 23, 2023 8.092 8.092 7.907 7.944 25,381 -0.06(-0.70%)
Mar 22, 2023 8.027 8.064 7.934 7.999 11,606 -0.06(-0.80%)
Mar 21, 2023 8.120 8.138 8.036 8.064 22,877 +0.06(+0.81%)
Mar 20, 2023 8.092 8.092 7.944 7.999 33,856 -0.12(-1.48%)
Mar 17, 2023 8.240 8.240 8.101 8.120 18,480 -0.05(-0.57%)
Mar 16, 2023 8.148 8.240 8.064 8.166 16,158 +0.07(+0.92%)
Mar 15, 2023 7.897 8.194 7.888 8.092 96,302 +0.13(+1.63%)
Mar 14, 2023 7.897 7.990 7.888 7.962 13,631 +0.06(+0.76%)
Mar 13, 2023 7.925 7.960 7.897 7.902 9,299 -0.05(-0.64%)
Mar 10, 2023 8.027 8.046 7.934 7.953 44,136 -0.09(-1.08%)
Mar 09, 2023 8.095 8.114 8.040 8.040 27,962 -0.06(-0.80%)
Mar 08, 2023 8.151 8.151 8.068 8.105 39,146 -0.03(-0.34%)
Mar 07, 2023 8.114 8.141 8.114 8.132 23,315 +0.01(+0.11%)
Mar 06, 2023 8.151 8.151 8.118 8.123 14,634 +0.00(+0.00%)
Mar 03, 2023 8.058 8.123 8.058 8.123 14,107 +0.06(+0.80%)
Mar 02, 2023 8.049 8.106 8.049 8.058 33,815 -0.04(-0.46%)
Mar 01, 2023 8.197 8.307 8.031 8.095 44,332 -0.05(-0.57%)
Feb 28, 2023 8.114 8.141 8.077 8.141 22,723 -0.01(-0.11%)
Feb 27, 2023 8.215 8.215 8.123 8.151 23,333 -0.02(-0.23%)
Feb 24, 2023 8.141 8.188 8.132 8.169 19,911 +0.04(+0.45%)
Feb 23, 2023 8.298 8.298 8.132 8.132 40,000 -0.06(-0.68%)
Feb 22, 2023 8.197 8.252 8.188 8.188 15,704 -0.01(-0.11%)
Feb 21, 2023 8.243 8.252 8.123 8.197 16,696 -0.06(-0.67%)
Feb 17, 2023 8.234 8.252 8.170 8.252 7,925 +0.04(+0.45%)
Feb 16, 2023 8.224 8.252 8.191 8.215 21,767 -0.04(-0.45%)
Feb 15, 2023 8.280 8.307 8.234 8.252 20,096 -0.03(-0.33%)
Feb 14, 2023 8.307 8.372 8.206 8.280 30,678 -0.05(-0.55%)
Feb 13, 2023 8.270 8.335 8.178 8.326 25,657 +0.07(+0.89%)
Feb 10, 2023 8.289 8.326 8.197 8.252 38,581 -0.10(-1.15%)
Feb 09, 2023 8.348 8.385 8.275 8.348 18,971 +0.02(+0.22%)
Feb 08, 2023 8.289 8.348 8.289 8.330 8,219 -0.01(-0.11%)
Feb 07, 2023 8.320 8.366 8.277 8.339 38,984 +0.01(+0.11%)
Feb 06, 2023 8.348 8.394 8.293 8.330 19,277 -0.06(-0.77%)
Feb 03, 2023 8.330 8.421 8.265 8.394 62,053 +0.04(+0.44%)
Feb 02, 2023 8.311 8.437 8.284 8.357 58,375 +0.05(+0.55%)
Feb 01, 2023 8.330 8.330 8.247 8.311 26,202 +0.06(+0.67%)
Jan 31, 2023 8.210 8.302 8.164 8.256 22,441 +0.02(+0.22%)
Jan 30, 2023 8.201 8.306 8.137 8.238 44,193 +0.00(+0.00%)
Jan 27, 2023 8.192 8.248 8.187 8.238 9,461 +0.07(+0.90%)
Jan 26, 2023 8.210 8.241 8.119 8.164 29,516 -0.06(-0.78%)
Jan 25, 2023 8.192 8.256 8.192 8.229 20,819 +0.01(+0.11%)
Jan 24, 2023 8.302 8.311 8.210 8.220 32,979 -0.07(-0.88%)
Jan 23, 2023 8.275 8.327 8.275 8.293 14,599 +0.02(+0.22%)
Jan 20, 2023 8.210 8.330 8.210 8.275 8,041 +0.06(+0.78%)
Jan 19, 2023 8.256 8.256 8.194 8.210 29,176 -0.01(-0.16%)
Jan 18, 2023 8.246 8.251 8.086 8.223 34,558 -0.04(-0.44%)
Jan 17, 2023 8.187 8.296 8.187 8.260 16,513 +0.05(+0.56%)
Jan 13, 2023 8.077 8.232 8.077 8.214 73,936 +0.11(+1.35%)
Jan 12, 2023 8.132 8.223 8.041 8.105 25,904 -0.03(-0.34%)
Jan 11, 2023 8.187 8.296 8.114 8.132 36,060 -0.05(-0.67%)
Jan 10, 2023 8.150 8.251 8.077 8.187 48,734 +0.08(+1.01%)
Jan 09, 2023 8.009 8.105 8.009 8.105 20,136 +0.04(+0.45%)
Jan 06, 2023 8.032 8.077 8.011 8.068 9,640 +0.08(+1.03%)
Jan 05, 2023 7.931 8.009 7.916 7.986 4,625 +0.02(+0.23%)
Jan 04, 2023 7.904 8.032 7.886 7.968 15,494 +0.06(+0.81%)
Jan 03, 2023 7.968 7.968 7.865 7.904 44,675 +0.02(+0.23%)
Dec 30, 2022 7.831 7.913 7.812 7.885 47,532 +0.05(+0.70%)
Dec 29, 2022 7.803 7.867 7.758 7.831 46,410 +0.07(+0.95%)
Dec 28, 2022 7.748 7.793 7.730 7.757 37,380 +0.02(+0.23%)
Dec 27, 2022 7.721 7.793 7.703 7.739 40,932 -0.03(-0.35%)
Dec 23, 2022 7.820 7.856 7.712 7.766 49,320 -0.07(-0.92%)
Dec 22, 2022 7.847 7.865 7.793 7.838 39,660 -0.02(-0.23%)
Dec 21, 2022 7.757 7.919 7.757 7.856 42,582 +0.06(+0.81%)
Dec 20, 2022 7.676 7.820 7.676 7.793 44,787 +0.10(+1.29%)
Dec 19, 2022 7.649 7.784 7.649 7.694 23,912 +0.00(+0.00%)
Dec 16, 2022 7.639 7.730 7.639 7.694 60,315 -0.02(-0.23%)
Dec 15, 2022 7.712 7.847 7.676 7.712 96,742 +0.02(+0.23%)
Dec 14, 2022 7.766 7.775 7.658 7.694 51,705 -0.08(-1.05%)
Dec 13, 2022 7.829 7.829 7.703 7.775 16,972 +0.05(+0.70%)
Dec 12, 2022 7.694 7.793 7.658 7.721 32,379 +0.01(+0.12%)
Dec 09, 2022 7.712 7.808 7.703 7.712 26,213 -0.02(-0.28%)
Dec 08, 2022 7.769 7.814 7.724 7.733 7,159 +0.00(+0.00%)
Dec 07, 2022 7.787 7.814 7.697 7.733 24,385 +0.03(+0.35%)
Dec 06, 2022 7.706 7.850 7.689 7.706 31,805 +0.03(+0.35%)
Dec 05, 2022 7.706 7.796 7.671 7.680 62,987 -0.11(-1.38%)
Dec 02, 2022 7.805 7.877 7.751 7.787 31,501 -0.02(-0.23%)
Dec 01, 2022 7.814 7.900 7.778 7.805 34,608 -0.06(-0.80%)
Nov 30, 2022 7.778 7.868 7.724 7.868 20,365 +0.09(+1.15%)
Nov 29, 2022 7.796 7.823 7.689 7.778 27,041 +0.02(+0.23%)
Nov 28, 2022 7.904 7.904 7.760 7.760 10,315 -0.13(-1.59%)
Nov 25, 2022 7.871 7.896 7.871 7.886 1,619 -0.01(-0.11%)
Nov 23, 2022 7.832 7.922 7.823 7.895 19,460 +0.04(+0.46%)
Nov 22, 2022 7.859 7.922 7.814 7.859 55,749 -0.04(-0.46%)
Nov 21, 2022 7.635 7.922 7.599 7.895 87,052 +0.29(+3.78%)
Nov 18, 2022 7.581 7.653 7.581 7.608 21,548 -0.04(-0.47%)
Nov 17, 2022 7.545 7.724 7.545 7.644 60,869 +0.04(+0.47%)
Nov 16, 2022 7.626 7.680 7.590 7.608 39,618 -0.07(-0.88%)
Nov 15, 2022 7.742 7.742 7.635 7.675 51,996 -0.01(-0.18%)
Nov 14, 2022 7.697 7.706 7.635 7.689 21,064 -0.06(-0.81%)
Nov 11, 2022 7.724 7.877 7.697 7.751 48,700 +0.03(+0.42%)
Nov 10, 2022 7.692 7.728 7.657 7.719 19,901 +0.15(+1.96%)
Nov 09, 2022 7.660 7.660 7.571 7.571 7,851 -0.13(-1.73%)
Nov 08, 2022 7.633 7.820 7.615 7.704 18,445 +0.07(+0.93%)
Nov 07, 2022 7.580 7.757 7.580 7.633 31,834 +0.03(+0.35%)
Nov 04, 2022 7.642 7.642 7.597 7.606 5,453 +0.00(+0.00%)
Nov 03, 2022 7.589 7.608 7.500 7.606 40,159 +0.00(+0.00%)
Nov 02, 2022 7.651 7.606 31,944 -0.05(-0.70%)
Nov 01, 2022 7.855 7.855 7.615 7.660 16,641 +0.04(+0.58%)
Oct 31, 2022 7.580 7.631 7.580 7.615 13,622 -0.02(-0.23%)
Oct 28, 2022 7.526 7.633 7.491 7.633 20,710 +0.12(+1.54%)
Oct 27, 2022 7.482 7.517 7.420 7.517 17,835 +0.09(+1.20%)
Oct 26, 2022 7.393 7.455 7.393 7.429 18,256 +0.01(+0.12%)
Oct 25, 2022 7.393 7.429 7.357 7.420 33,713 +0.05(+0.72%)
Oct 24, 2022 7.384 7.384 7.349 7.366 17,946 +0.04(+0.48%)
Oct 21, 2022 7.437 7.437 7.277 7.331 71,025 -0.01(-0.12%)
Oct 20, 2022 7.384 7.420 7.313 7.340 31,535 -0.05(-0.72%)
Oct 19, 2022 7.393 7.451 7.375 7.393 34,054 -0.04(-0.60%)
Oct 18, 2022 7.420 7.437 7.384 7.437 27,567 +0.07(+0.97%)
Oct 17, 2022 7.384 7.420 7.349 7.366 44,345 +0.04(+0.48%)
Oct 14, 2022 7.393 7.400 7.260 7.331 42,311 -0.09(-1.20%)
Oct 13, 2022 7.340 7.429 7.322 7.420 54,665 +0.04(+0.48%)
Oct 12, 2022 7.366 7.402 7.304 7.384 7,641 -0.01(-0.17%)
Oct 11, 2022 7.432 7.454 7.238 7.397 73,630 -0.05(-0.71%)
Oct 10, 2022 7.423 7.458 7.370 7.450 50,711 -0.02(-0.24%)
Oct 07, 2022 7.511 7.511 7.450 7.467 14,407 -0.06(-0.82%)
Oct 06, 2022 7.538 7.547 7.450 7.529 16,832 -0.04(-0.58%)
Oct 05, 2022 7.671 7.697 7.503 7.573 25,204 -0.04(-0.46%)
Oct 04, 2022 7.556 7.715 7.503 7.609 34,069 +0.05(+0.70%)
Oct 03, 2022 7.556 7.883 7.379 7.556 17,002 +0.08(+1.06%)
Sep 30, 2022 7.538 7.538 7.423 7.476 16,764 -0.11(-1.40%)
Sep 29, 2022 7.538 7.662 7.503 7.582 21,777 +0.02(+0.23%)
Sep 28, 2022 7.547 7.573 7.520 7.564 24,095 +0.02(+0.23%)
Sep 27, 2022 7.741 7.746 7.529 7.547 19,017 -0.19(-2.40%)
Sep 26, 2022 7.671 7.830 7.659 7.732 36,098 -0.04(-0.57%)
Sep 23, 2022 7.688 7.874 7.640 7.777 27,700 -0.01(-0.11%)
Sep 22, 2022 7.803 7.803 7.732 7.785 25,832 -0.05(-0.68%)
Sep 21, 2022 7.865 7.909 7.829 7.838 9,015 +0.04(+0.57%)
Sep 20, 2022 7.750 7.867 7.750 7.794 49,825 -0.03(-0.34%)
Sep 19, 2022 7.865 7.962 7.777 7.821 53,600 -0.08(-1.01%)
Sep 16, 2022 7.865 7.962 7.847 7.900 30,127 -0.03(-0.33%)
Sep 15, 2022 7.874 8.042 7.843 7.927 53,584 +0.02(+0.22%)
Sep 14, 2022 8.068 8.104 7.891 7.909 37,288 -0.09(-1.10%)
Sep 13, 2022 8.051 8.059 7.903 7.997 15,532 -0.05(-0.66%)
Sep 12, 2022 8.130 8.130 8.042 8.051 28,548 -0.04(-0.44%)
Sep 09, 2022 7.997 8.121 7.970 8.086 17,441 +0.10(+1.28%)
Sep 08, 2022 7.948 8.010 7.895 7.983 15,884 +0.04(+0.55%)
Sep 07, 2022 7.983 8.019 7.878 7.939 29,349 +0.03(+0.33%)
Sep 06, 2022 8.019 8.019 7.913 7.913 8,257 -0.08(-0.99%)
Sep 02, 2022 7.975 8.054 7.808 7.992 18,572 +0.07(+0.89%)
Sep 01, 2022 7.922 7.948 7.817 7.922 33,192 +0.07(+0.90%)
Aug 31, 2022 7.887 7.895 7.790 7.851 17,788 +0.03(+0.34%)
Aug 30, 2022 8.019 8.019 7.755 7.825 56,589 -0.18(-2.20%)
Aug 29, 2022 7.922 8.027 7.922 8.001 10,186 +0.07(+0.89%)
Aug 26, 2022 8.027 8.027 7.904 7.931 20,879 -0.05(-0.66%)
Aug 25, 2022 7.966 8.027 7.948 7.983 28,612 +0.03(+0.33%)
Aug 24, 2022 8.001 8.045 7.939 7.957 15,318 +0.02(+0.22%)
Aug 23, 2022 7.948 8.023 7.922 7.939 6,975 +0.04(+0.50%)
Aug 22, 2022 8.010 8.010 7.895 7.900 22,666 -0.11(-1.37%)
Aug 19, 2022 8.045 8.054 7.948 8.010 22,933 -0.01(-0.11%)
Aug 18, 2022 8.036 8.048 8.008 8.019 20,175 -0.02(-0.22%)
Aug 17, 2022 7.992 8.045 7.970 8.036 30,818 +0.04(+0.55%)
Aug 16, 2022 7.948 7.992 7.913 7.992 16,242 +0.07(+0.89%)
Aug 15, 2022 7.939 8.001 7.922 7.922 27,438 -0.01(-0.11%)
Aug 12, 2022 7.983 7.992 7.895 7.931 25,991 +0.00(+0.00%)
Aug 11, 2022 7.904 7.992 7.904 7.931 19,704 +0.01(+0.11%)
Aug 10, 2022 7.825 7.939 7.825 7.922 27,115 +0.13(+1.65%)
Aug 09, 2022 7.837 7.863 7.758 7.793 18,408 -0.01(-0.11%)
Aug 08, 2022 7.758 7.833 7.741 7.802 32,002 +0.03(+0.34%)
Aug 05, 2022 7.828 7.828 7.706 7.776 53,440 -0.03(-0.34%)
Aug 04, 2022 7.881 7.881 7.802 7.802 10,362 -0.01(-0.11%)
Aug 03, 2022 7.907 7.977 7.732 7.811 45,067 -0.06(-0.78%)
Aug 02, 2022 7.758 8.073 7.758 7.872 40,771 +0.06(+0.78%)
Aug 01, 2022 7.942 7.942 7.732 7.811 19,431 +0.02(+0.22%)
Jul 29, 2022 7.855 7.933 7.750 7.793 26,247 -0.07(-0.89%)
Jul 28, 2022 7.750 7.863 7.654 7.863 11,709 +0.17(+2.16%)
Jul 27, 2022 7.601 7.758 7.601 7.697 14,806 +0.13(+1.73%)
Jul 26, 2022 7.557 7.592 7.531 7.566 24,692 -0.03(-0.35%)
Jul 25, 2022 7.627 7.627 7.557 7.592 16,628 +0.00(+0.00%)
Jul 22, 2022 7.662 7.671 7.583 7.592 22,360 -0.02(-0.23%)
Jul 21, 2022 7.653 7.653 7.592 7.610 5,428 +0.00(+0.00%)
Jul 20, 2022 7.610 7.680 7.592 7.610 10,821 +0.03(+0.35%)
Jul 19, 2022 7.575 7.688 7.540 7.584 32,228 +0.08(+1.05%)
Jul 18, 2022 7.592 7.662 7.505 7.505 18,101 -0.04(-0.58%)
Jul 15, 2022 7.540 7.575 7.487 7.549 9,845 +0.07(+0.94%)
Jul 14, 2022 7.522 7.522 7.444 7.479 22,753 -0.02(-0.23%)
Jul 13, 2022 7.549 7.549 7.465 7.496 63,927 -0.03(-0.46%)
Jul 12, 2022 7.461 7.619 7.461 7.531 39,267 +0.00(+0.06%)
Jul 11, 2022 7.584 7.601 7.522 7.527 33,058 +0.00(+0.06%)
Jul 08, 2022 7.531 7.584 7.522 7.522 13,904 -0.03(-0.39%)
Jul 07, 2022 7.535 7.587 7.500 7.552 36,515 +0.03(+0.35%)
Jul 06, 2022 7.526 7.600 7.517 7.526 36,549 -0.03(-0.35%)
Jul 05, 2022 7.622 7.622 7.517 7.552 26,105 -0.03(-0.46%)
Jul 01, 2022 7.604 7.630 7.491 7.587 41,087 +0.10(+1.28%)
Jun 30, 2022 7.482 7.535 7.464 7.491 29,924 -0.02(-0.23%)
Jun 29, 2022 7.543 7.604 7.448 7.509 38,561 +0.06(+0.82%)
Jun 28, 2022 7.543 7.622 7.422 7.448 65,288 -0.10(-1.38%)
Jun 27, 2022 7.648 7.691 7.548 7.552 40,109 -0.05(-0.69%)
Jun 24, 2022 7.648 7.726 7.535 7.604 35,339 +0.07(+0.92%)
Jun 23, 2022 7.691 7.743 7.535 7.535 71,443 -0.15(-1.93%)
Jun 22, 2022 7.717 7.839 7.639 7.683 11,440 +0.02(+0.23%)
Jun 21, 2022 7.700 7.874 7.665 7.665 19,798 +0.03(+0.34%)
Jun 17, 2022 7.674 7.717 7.613 7.639 32,124 -0.01(-0.11%)
Jun 16, 2022 7.778 7.778 7.630 7.648 23,534 -0.08(-1.01%)
Jun 15, 2022 7.813 7.848 7.691 7.726 22,748 +0.05(+0.68%)
Jun 14, 2022 7.830 7.944 7.648 7.674 21,543 -0.07(-0.90%)
Jun 13, 2022 8.031 8.048 7.743 7.743 79,669 -0.30(-3.78%)
Jun 10, 2022 7.857 8.257 7.791 8.048 114,842 +0.12(+1.49%)
Jun 09, 2022 7.722 7.990 7.696 7.930 91,247 +0.22(+2.81%)
Jun 08, 2022 7.765 7.765 7.687 7.713 44,105 -0.03(-0.34%)
Jun 07, 2022 7.696 7.739 7.696 7.739 5,998 +0.03(+0.34%)
Jun 06, 2022 7.712 7.756 7.679 7.713 72,038 +0.03(+0.34%)
Jun 03, 2022 7.618 7.713 7.601 7.687 45,151 -0.03(-0.45%)
Jun 02, 2022 7.661 7.744 7.614 7.722 26,832 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.