Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.712 7.721 7.648 7.686 31,278 +0.00(+0.00%)
May 27, 2022 7.678 7.704 7.583 7.686 27,965 +0.02(+0.23%)
May 26, 2022 7.721 7.721 7.557 7.669 43,081 +0.06(+0.80%)
May 25, 2022 7.565 7.626 7.473 7.609 44,411 +0.07(+0.92%)
May 24, 2022 7.548 7.643 7.505 7.539 11,203 -0.08(-1.02%)
May 23, 2022 7.609 7.643 7.539 7.617 30,143 +0.06(+0.80%)
May 20, 2022 7.600 7.669 7.505 7.557 47,448 -0.11(-1.47%)
May 19, 2022 7.505 7.678 7.505 7.669 40,470 +0.13(+1.72%)
May 18, 2022 7.565 7.574 7.522 7.539 11,987 -0.02(-0.23%)
May 17, 2022 7.557 7.600 7.529 7.557 25,791 -0.01(-0.11%)
May 16, 2022 7.686 7.730 7.487 7.565 46,507 -0.11(-1.47%)
May 13, 2022 7.764 7.764 7.626 7.678 15,929 -0.03(-0.34%)
May 12, 2022 7.790 7.860 7.643 7.704 52,579 -0.08(-1.00%)
May 11, 2022 7.868 8.015 7.773 7.782 16,994 -0.09(-1.14%)
May 10, 2022 7.915 8.035 7.854 7.872 13,709 -0.02(-0.22%)
May 09, 2022 7.880 8.059 7.880 7.889 18,755 -0.02(-0.22%)
May 06, 2022 7.958 7.958 7.880 7.906 14,120 -0.02(-0.22%)
May 05, 2022 7.941 8.070 7.906 7.923 10,978 -0.01(-0.11%)
May 04, 2022 7.941 8.053 7.896 7.932 10,150 +0.00(+0.00%)
May 03, 2022 7.949 7.992 7.880 7.932 27,293 +0.04(+0.55%)
May 02, 2022 8.113 8.173 7.880 7.889 49,595 -0.07(-0.87%)
Apr 29, 2022 8.035 8.298 7.958 7.958 46,959 -0.15(-1.81%)
Apr 28, 2022 8.208 8.285 8.100 8.104 36,388 -0.10(-1.26%)
Apr 27, 2022 8.242 8.294 8.083 8.208 36,076 -0.01(-0.10%)
Apr 26, 2022 8.035 8.328 8.018 8.216 93,286 +0.24(+3.02%)
Apr 25, 2022 7.975 7.992 7.932 7.975 10,429 +0.00(+0.00%)
Apr 22, 2022 8.053 8.053 7.941 7.975 13,909 -0.02(-0.22%)
Apr 21, 2022 8.078 8.078 7.992 7.992 13,984 -0.03(-0.32%)
Apr 20, 2022 8.070 8.078 7.941 8.018 11,157 -0.03(-0.32%)
Apr 19, 2022 8.070 8.078 7.984 8.044 17,967 -0.01(-0.11%)
Apr 18, 2022 8.087 8.147 7.966 8.053 23,078 +0.04(+0.47%)
Apr 14, 2022 8.044 8.147 7.966 8.015 12,609 +0.01(+0.07%)
Apr 13, 2022 7.915 8.078 7.915 8.009 21,125 -0.04(-0.53%)
Apr 12, 2022 8.009 8.164 7.923 8.053 14,500 +0.11(+1.41%)
Apr 11, 2022 7.966 7.992 7.923 7.941 44,892 -0.03(-0.32%)
Apr 08, 2022 7.949 7.984 7.923 7.966 25,574 +0.01(+0.06%)
Apr 07, 2022 7.918 8.038 7.901 7.961 20,284 +0.07(+0.87%)
Apr 06, 2022 7.953 7.983 7.884 7.893 27,784 -0.07(-0.86%)
Apr 05, 2022 8.021 8.021 7.944 7.961 28,690 -0.08(-0.96%)
Apr 04, 2022 7.944 8.065 7.910 8.038 40,338 +0.09(+1.19%)
Apr 01, 2022 8.073 8.128 7.944 7.944 18,979 -0.06(-0.75%)
Mar 31, 2022 8.081 8.133 7.936 8.004 23,047 -0.11(-1.37%)
Mar 30, 2022 7.953 8.122 7.953 8.115 20,558 +0.10(+1.28%)
Mar 29, 2022 8.056 8.115 7.901 8.013 21,286 +0.09(+1.19%)
Mar 28, 2022 7.953 7.987 7.893 7.918 28,054 -0.03(-0.32%)
Mar 25, 2022 7.970 8.013 7.936 7.944 16,946 -0.02(-0.22%)
Mar 24, 2022 7.944 8.098 7.884 7.961 25,718 +0.04(+0.54%)
Mar 23, 2022 8.030 8.060 7.910 7.918 31,596 -0.06(-0.75%)
Mar 22, 2022 7.918 8.111 7.918 7.978 16,219 +0.01(+0.11%)
Mar 21, 2022 8.150 8.150 7.936 7.970 20,875 -0.25(-3.02%)
Mar 18, 2022 7.944 8.218 7.880 8.218 16,909 +0.30(+3.79%)
Mar 17, 2022 7.764 7.978 7.764 7.918 22,254 +0.08(+0.98%)
Mar 16, 2022 7.927 7.927 7.798 7.841 13,440 -0.08(-0.98%)
Mar 15, 2022 7.918 7.944 7.918 7.918 19,425 +0.00(+0.00%)
Mar 14, 2022 7.978 8.098 7.918 7.918 26,368 -0.03(-0.43%)
Mar 11, 2022 8.064 8.064 7.953 7.953 31,023 -0.06(-0.75%)
Mar 10, 2022 7.978 8.098 7.953 8.013 14,643 +0.02(+0.28%)
Mar 09, 2022 8.050 8.099 7.990 7.990 9,567 +0.03(+0.32%)
Mar 08, 2022 7.990 8.255 7.914 7.965 27,651 -0.09(-1.06%)
Mar 07, 2022 8.169 8.195 7.977 8.050 28,005 -0.19(-2.28%)
Mar 04, 2022 8.161 8.238 8.110 8.238 7,682 +0.02(+0.21%)
Mar 03, 2022 8.187 8.229 8.110 8.221 11,550 +0.11(+1.37%)
Mar 02, 2022 8.110 8.187 8.050 8.110 18,999 -0.05(-0.63%)
Mar 01, 2022 8.178 8.187 7.939 8.161 16,507 +0.09(+1.06%)
Feb 28, 2022 7.931 8.080 7.931 8.076 19,918 +0.09(+1.18%)
Feb 25, 2022 7.854 8.016 7.872 7.982 44,440 +0.08(+0.97%)
Feb 24, 2022 7.445 7.931 7.351 7.905 58,895 +0.06(+0.76%)
Feb 23, 2022 8.084 8.110 7.803 7.845 69,259 -0.23(-2.84%)
Feb 22, 2022 8.178 8.178 8.074 8.074 16,269 -0.12(-1.47%)
Feb 18, 2022 8.195 0 +0.01(+0.10%)
Feb 17, 2022 8.340 8.391 8.178 8.187 17,728 -0.16(-1.94%)
Feb 16, 2022 8.289 8.374 8.212 8.349 24,126 +0.04(+0.51%)
Feb 15, 2022 8.178 8.374 8.178 8.306 21,897 +0.15(+1.88%)
Feb 14, 2022 8.366 8.468 8.118 8.152 22,505 -0.20(-2.35%)
Feb 11, 2022 8.400 8.476 8.336 8.349 7,580 +0.02(+0.20%)
Feb 10, 2022 8.434 8.493 8.331 8.331 14,454 -0.20(-2.34%)
Feb 09, 2022 8.404 8.531 8.353 8.531 22,467 +0.18(+2.13%)
Feb 08, 2022 8.378 8.395 8.327 8.353 14,193 -0.03(-0.30%)
Feb 07, 2022 8.310 8.378 8.285 8.378 3,716 +0.09(+1.13%)
Feb 04, 2022 8.310 8.327 8.281 8.285 9,590 +0.00(+0.00%)
Feb 03, 2022 8.319 8.276 8.285 12,414 -0.05(-0.61%)
Feb 02, 2022 8.370 8.514 8.319 8.336 28,104 -0.04(-0.51%)
Feb 01, 2022 8.531 8.537 8.319 8.378 37,897 -0.01(-0.10%)
Jan 31, 2022 8.344 8.387 22,864 +0.03(+0.41%)
Jan 28, 2022 8.378 8.421 8.336 8.353 3,534 -0.03(-0.40%)
Jan 27, 2022 8.395 8.395 8.353 8.387 10,340 +0.05(+0.61%)
Jan 26, 2022 8.370 8.370 8.276 8.336 34,539 +0.01(+0.10%)
Jan 25, 2022 8.276 8.370 8.276 8.327 19,120 +0.03(+0.31%)
Jan 24, 2022 8.370 8.370 8.276 8.302 46,428 +0.03(+0.31%)
Jan 21, 2022 8.361 8.361 8.276 8.276 33,686 -0.07(-0.81%)
Jan 20, 2022 8.302 8.404 8.302 8.344 17,848 +0.03(+0.31%)
Jan 19, 2022 8.455 8.455 8.293 8.319 28,348 -0.09(-1.11%)
Jan 18, 2022 8.463 8.463 8.412 8.412 9,882 -0.07(-0.80%)
Jan 14, 2022 8.480 0 -0.05(-0.60%)
Jan 13, 2022 8.582 8.592 8.514 8.531 24,478 -0.08(-0.89%)
Jan 12, 2022 8.540 8.639 8.540 8.607 37,599 +0.06(+0.66%)
Jan 11, 2022 8.560 8.611 8.518 8.551 26,254 +0.03(+0.40%)
Jan 10, 2022 8.568 8.611 8.458 8.518 108,787 -0.01(-0.10%)
Jan 07, 2022 8.467 8.602 8.408 8.526 46,600 +0.03(+0.30%)
Jan 06, 2022 8.323 8.543 8.323 8.501 54,234 +0.23(+2.76%)
Jan 05, 2022 8.306 8.340 8.273 8.273 39,949 -0.03(-0.41%)
Jan 04, 2022 8.323 8.323 8.273 8.306 43,811 +0.05(+0.61%)
Jan 03, 2022 8.382 8.391 8.256 8.256 81,516 -0.08(-1.01%)
Dec 31, 2021 8.357 8.357 8.315 8.340 29,165 +0.01(+0.10%)
Dec 30, 2021 8.289 8.357 8.289 8.332 13,965 +0.03(+0.31%)
Dec 29, 2021 8.357 8.365 8.290 8.306 26,972 -0.03(-0.35%)
Dec 28, 2021 8.332 8.357 8.323 8.336 28,321 -0.02(-0.25%)
Dec 27, 2021 8.442 8.442 8.353 8.357 28,988 -0.05(-0.60%)
Dec 23, 2021 8.264 8.442 8.247 8.408 56,751 +0.16(+1.97%)
Dec 22, 2021 8.221 8.294 8.205 8.245 42,323 +0.04(+0.50%)
Dec 21, 2021 8.180 8.286 8.180 8.205 62,791 +0.02(+0.30%)
Dec 20, 2021 8.245 8.245 8.135 8.180 17,108 -0.03(-0.40%)
Dec 17, 2021 8.148 8.278 8.148 8.213 14,837 +0.02(+0.20%)
Dec 16, 2021 8.253 8.270 8.196 8.196 40,889 -0.02(-0.20%)
Dec 15, 2021 8.253 8.286 8.188 8.213 57,344 -0.04(-0.49%)
Dec 14, 2021 8.684 8.684 8.229 8.253 70,410 -0.56(-6.37%)
Dec 13, 2021 8.538 8.916 8.479 8.814 39,684 +0.20(+2.26%)
Dec 10, 2021 8.587 8.718 8.457 8.619 67,395 +0.02(+0.25%)
Dec 09, 2021 8.420 8.622 8.325 8.598 43,830 +0.22(+2.66%)
Dec 08, 2021 8.355 8.380 8.355 8.376 19,527 +0.04(+0.44%)
Dec 07, 2021 8.331 8.371 8.201 8.339 34,994 +0.18(+2.18%)
Dec 06, 2021 8.177 8.218 8.120 8.161 58,625 +0.06(+0.80%)
Dec 03, 2021 8.104 8.125 8.080 8.096 45,031 -0.05(-0.60%)
Dec 02, 2021 8.080 8.169 8.080 8.145 49,418 +0.02(+0.30%)
Dec 01, 2021 8.258 8.258 7.699 8.120 138,882 -0.10(-1.18%)
Nov 30, 2021 8.250 8.250 8.177 8.218 36,723 -0.04(-0.49%)
Nov 29, 2021 8.242 8.266 8.242 8.258 31,176 +0.02(+0.30%)
Nov 26, 2021 8.226 8.258 8.169 8.234 13,107 -0.07(-0.88%)
Nov 24, 2021 8.347 8.347 8.153 8.307 78,266 -0.04(-0.48%)
Nov 23, 2021 8.396 8.396 8.274 8.347 47,134 -0.04(-0.48%)
Nov 22, 2021 8.582 8.582 8.380 8.388 64,414 -0.23(-2.72%)
Nov 19, 2021 8.631 8.707 8.493 8.622 28,213 -0.06(-0.65%)
Nov 18, 2021 8.525 8.679 8.679 8.679 32,782 +0.15(+1.80%)
Nov 17, 2021 8.639 8.639 8.493 8.525 15,603 -0.11(-1.31%)
Nov 16, 2021 8.776 8.776 8.558 8.639 40,977 -0.10(-1.11%)
Nov 15, 2021 8.760 8.776 8.582 8.736 41,152 -0.10(-1.10%)
Nov 12, 2021 8.687 8.849 8.566 8.833 43,268 +0.11(+1.30%)
Nov 11, 2021 8.736 8.946 8.469 8.720 49,692 +0.14(+1.60%)
Nov 10, 2021 8.655 8.582 21,317 -0.05(-0.60%)
Nov 09, 2021 8.626 8.634 8.505 8.634 10,979 +0.02(+0.28%)
Nov 08, 2021 8.489 8.706 8.420 8.610 63,277 +0.04(+0.47%)
Nov 05, 2021 8.561 8.585 8.424 8.569 13,264 +0.00(+0.00%)
Nov 04, 2021 8.473 8.585 8.473 8.569 44,730 +0.04(+0.47%)
Nov 03, 2021 8.505 8.529 8.360 8.529 20,751 +0.02(+0.28%)
Nov 02, 2021 8.440 8.545 8.408 8.505 34,426 +0.06(+0.72%)
Nov 01, 2021 8.690 8.690 8.400 8.444 33,562 -0.25(-2.83%)
Oct 29, 2021 8.408 8.706 8.408 8.690 25,658 +0.23(+2.67%)
Oct 28, 2021 8.392 8.561 8.334 8.464 33,695 +0.09(+1.06%)
Oct 27, 2021 8.456 8.470 8.311 8.376 40,389 -0.08(-0.95%)
Oct 26, 2021 8.392 8.376 8.456 41,366 +0.10(+1.16%)
Oct 25, 2021 8.327 8.392 8.311 8.360 22,536 +0.01(+0.10%)
Oct 22, 2021 8.311 8.408 8.311 8.352 30,168 -0.04(-0.48%)
Oct 21, 2021 8.360 8.392 8.319 8.392 12,769 +0.02(+0.29%)
Oct 20, 2021 8.327 8.392 8.327 8.368 16,348 +0.02(+0.29%)
Oct 19, 2021 8.344 8.376 8.303 8.344 19,484 -0.02(-0.29%)
Oct 18, 2021 8.360 8.392 8.344 8.368 14,457 +0.01(+0.10%)
Oct 15, 2021 8.303 8.408 8.279 8.360 21,466 +0.05(+0.58%)
Oct 14, 2021 8.319 8.319 8.287 8.311 31,370 +0.02(+0.29%)
Oct 13, 2021 8.344 8.407 8.279 8.287 34,062 -0.07(-0.87%)
Oct 12, 2021 8.360 8.408 8.335 8.360 8,535 +0.00(+0.00%)
Oct 11, 2021 8.440 8.440 8.355 8.360 6,930 +0.01(+0.10%)
Oct 08, 2021 8.311 8.376 8.311 8.352 11,813 +0.09(+1.13%)
Oct 07, 2021 8.306 8.338 8.258 8.258 15,659 +0.00(+0.00%)
Oct 06, 2021 8.346 8.387 8.250 8.258 25,396 -0.07(-0.87%)
Oct 05, 2021 8.274 8.411 8.250 8.330 13,684 +0.08(+0.97%)
Oct 04, 2021 8.298 8.372 8.242 8.250 6,362 -0.06(-0.77%)
Oct 01, 2021 8.395 8.395 8.242 8.314 28,872 +0.02(+0.29%)
Sep 30, 2021 8.306 8.306 8.242 8.290 13,768 +0.08(+0.98%)
Sep 29, 2021 8.226 8.226 8.210 8.210 31,232 +0.00(+0.00%)
Sep 28, 2021 8.242 8.282 8.210 8.210 12,612 -0.05(-0.58%)
Sep 27, 2021 8.250 8.270 8.250 8.258 11,710 +0.02(+0.29%)
Sep 24, 2021 8.242 8.276 8.226 8.234 45,741 -0.01(-0.10%)
Sep 23, 2021 8.306 8.322 8.242 8.242 28,827 -0.03(-0.39%)
Sep 22, 2021 8.234 8.326 8.234 8.274 14,565 +0.04(+0.49%)
Sep 21, 2021 8.314 8.314 8.234 8.234 19,769 -0.02(-0.29%)
Sep 20, 2021 8.250 8.314 8.234 8.258 14,722 -0.06(-0.68%)
Sep 17, 2021 8.427 8.427 8.258 8.314 18,900 -0.09(-1.05%)
Sep 16, 2021 8.354 8.451 8.325 8.403 41,048 +0.01(+0.10%)
Sep 15, 2021 8.411 8.411 8.266 8.395 13,468 +0.13(+1.55%)
Sep 14, 2021 8.352 8.373 8.266 8.266 21,853 -0.06(-0.68%)
Sep 13, 2021 8.290 8.322 8.290 8.322 2,772 +0.06(+0.78%)
Sep 10, 2021 8.258 8.330 8.250 8.258 32,322 +0.01(+0.16%)
Sep 09, 2021 8.261 8.317 8.237 8.245 25,882 -0.03(-0.39%)
Sep 08, 2021 8.341 8.349 8.205 8.277 48,120 -0.07(-0.86%)
Sep 07, 2021 8.357 8.421 8.309 8.349 70,133 -0.01(-0.10%)
Sep 03, 2021 8.357 8.429 8.285 8.357 39,931 -0.02(-0.29%)
Sep 02, 2021 8.413 8.421 8.353 8.381 12,044 -0.09(-1.04%)
Sep 01, 2021 8.325 8.469 8.269 8.469 20,504 +0.22(+2.61%)
Aug 31, 2021 8.189 8.253 8.189 8.253 27,838 +0.06(+0.68%)
Aug 30, 2021 8.245 8.253 8.189 8.197 54,513 -0.03(-0.39%)
Aug 27, 2021 8.253 8.253 8.197 8.229 18,625 -0.01(-0.10%)
Aug 26, 2021 8.229 8.252 8.213 8.237 24,770 +0.01(+0.10%)
Aug 25, 2021 8.221 8.229 8.203 8.229 12,482 +0.02(+0.19%)
Aug 24, 2021 8.229 8.237 8.197 8.213 50,499 -0.01(-0.10%)
Aug 23, 2021 8.229 8.229 8.221 8.221 8,015 +0.00(+0.00%)
Aug 20, 2021 8.205 8.237 8.205 8.221 5,208 +0.01(+0.10%)
Aug 19, 2021 8.189 8.229 8.189 8.213 43,268 -0.01(-0.10%)
Aug 18, 2021 8.221 8.245 8.221 8.221 13,004 -0.01(-0.15%)
Aug 17, 2021 8.221 8.269 8.205 8.233 31,259 +0.00(+0.05%)
Aug 16, 2021 8.381 8.381 8.229 8.229 50,220 -0.10(-1.25%)
Aug 13, 2021 8.493 8.493 8.325 8.333 44,482 -0.14(-1.70%)
Aug 12, 2021 8.429 8.621 8.429 8.477 73,283 +0.08(+0.95%)
Aug 11, 2021 8.277 8.413 8.253 8.397 36,135 +0.14(+1.70%)
Aug 10, 2021 8.256 8.272 8.233 8.256 27,036 -0.01(-0.10%)
Aug 09, 2021 8.225 8.264 8.227 8.264 5,447 +0.02(+0.29%)
Aug 06, 2021 8.248 8.264 8.225 8.241 17,013 +0.01(+0.10%)
Aug 05, 2021 8.288 8.288 8.225 8.233 24,302 -0.02(-0.29%)
Aug 04, 2021 8.248 8.280 8.233 8.256 14,223 +0.01(+0.10%)
Aug 03, 2021 8.280 8.280 8.209 8.248 34,292 -0.01(-0.10%)
Aug 02, 2021 8.304 8.304 8.241 8.256 19,411 +0.05(+0.58%)
Jul 30, 2021 8.272 8.273 8.161 8.209 43,147 -0.06(-0.72%)
Jul 29, 2021 8.344 8.344 8.241 8.268 27,328 -0.04(-0.53%)
Jul 28, 2021 8.352 8.352 8.241 8.312 26,471 -0.01(-0.10%)
Jul 27, 2021 8.431 8.439 8.288 8.320 36,495 -0.14(-1.69%)
Jul 26, 2021 8.392 8.463 8.312 8.463 64,164 +0.11(+1.33%)
Jul 23, 2021 8.376 8.423 8.282 8.352 28,587 +0.00(+0.00%)
Jul 22, 2021 8.312 8.423 8.272 8.352 39,823 +0.06(+0.77%)
Jul 21, 2021 8.344 8.344 8.233 8.288 17,994 +0.02(+0.29%)
Jul 20, 2021 8.241 8.352 8.233 8.264 18,544 +0.04(+0.48%)
Jul 19, 2021 8.177 8.272 8.161 8.225 29,457 +0.01(+0.10%)
Jul 16, 2021 8.352 8.352 8.193 8.217 34,731 -0.14(-1.71%)
Jul 15, 2021 8.352 8.431 8.303 8.360 49,049 +0.12(+1.45%)
Jul 14, 2021 8.360 8.431 8.225 8.241 48,153 -0.08(-0.96%)
Jul 13, 2021 8.280 8.320 8.272 8.320 22,808 +0.07(+0.87%)
Jul 12, 2021 8.256 8.312 8.248 8.248 17,713 -0.03(-0.38%)
Jul 09, 2021 8.368 8.431 8.280 8.280 22,987 -0.02(-0.23%)
Jul 08, 2021 8.363 8.363 8.268 8.299 41,284 -0.06(-0.76%)
Jul 07, 2021 8.315 8.387 8.268 8.363 17,885 +0.05(+0.57%)
Jul 06, 2021 8.426 8.426 8.299 8.315 28,212 +0.00(+0.05%)
Jul 02, 2021 8.307 8.379 8.276 8.311 26,715 -0.02(-0.24%)
Jul 01, 2021 8.402 8.402 8.244 8.331 58,848 +0.06(+0.77%)
Jun 30, 2021 8.307 8.331 8.237 8.268 27,513 -0.02(-0.19%)
Jun 29, 2021 8.268 8.315 8.260 8.284 24,167 -0.03(-0.38%)
Jun 28, 2021 8.212 8.331 8.212 8.315 47,121 +0.10(+1.25%)
Jun 25, 2021 8.173 8.236 8.173 8.212 16,373 +0.01(+0.10%)
Jun 24, 2021 8.228 8.236 8.165 8.204 44,546 +0.02(+0.29%)
Jun 23, 2021 8.196 8.212 8.141 8.181 76,042 -0.03(-0.39%)
Jun 22, 2021 8.268 8.268 8.196 8.212 23,954 -0.01(-0.10%)
Jun 21, 2021 8.284 8.284 8.189 8.220 26,445 +0.01(+0.10%)
Jun 18, 2021 8.299 8.323 8.165 8.212 16,838 -0.02(-0.29%)
Jun 17, 2021 8.268 8.331 8.228 8.236 34,885 -0.02(-0.19%)
Jun 16, 2021 8.212 8.276 8.212 8.252 13,542 +0.01(+0.10%)
Jun 15, 2021 8.284 8.331 8.196 8.244 30,879 -0.05(-0.57%)
Jun 14, 2021 8.284 8.307 8.212 8.291 26,464 +0.02(+0.19%)
Jun 11, 2021 8.307 8.315 8.276 8.276 9,098 -0.03(-0.38%)
Jun 10, 2021 8.204 8.307 8.204 8.307 8,621 +0.12(+1.41%)
Jun 09, 2021 8.223 8.247 8.147 8.192 20,736 +0.05(+0.58%)
Jun 08, 2021 8.231 8.255 8.097 8.144 39,416 -0.08(-0.96%)
Jun 07, 2021 8.160 8.231 8.066 8.223 40,487 +0.08(+0.97%)
Jun 04, 2021 8.160 8.160 8.066 8.144 29,011 +0.04(+0.49%)
Jun 03, 2021 8.144 8.160 8.066 8.105 35,841 -0.02(-0.29%)
Jun 02, 2021 8.168 8.168 8.121 8.129 31,144 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.