Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.299 6.324 6.268 6.299 60,654 -0.01(-0.22%)
May 30, 2019 6.362 6.369 6.310 6.313 103,808 -0.01(-0.22%)
May 29, 2019 6.334 6.376 6.306 6.327 37,939 -0.03(-0.44%)
May 28, 2019 6.376 6.404 6.348 6.355 46,016 +0.01(+0.11%)
May 24, 2019 6.362 6.409 6.341 6.348 54,803 -0.06(-0.98%)
May 23, 2019 6.355 6.425 6.341 6.411 73,268 +0.06(+0.99%)
May 22, 2019 6.397 6.397 6.348 6.348 40,367 -0.01(-0.11%)
May 21, 2019 6.411 6.418 6.348 6.355 107,123 -0.02(-0.33%)
May 20, 2019 6.376 6.435 6.376 6.376 37,782 -0.01(-0.11%)
May 17, 2019 6.383 6.439 6.383 6.383 26,688 -0.04(-0.55%)
May 16, 2019 6.439 6.441 6.383 6.418 103,759 +0.00(+0.00%)
May 15, 2019 6.453 6.460 6.341 6.418 87,467 +0.01(+0.11%)
May 14, 2019 6.404 6.474 6.378 6.411 77,916 +0.06(+0.99%)
May 13, 2019 6.376 6.433 6.327 6.348 140,202 -0.04(-0.66%)
May 10, 2019 6.390 6.453 6.376 6.390 72,785 -0.02(-0.26%)
May 09, 2019 6.414 6.442 6.386 6.407 49,503 -0.01(-0.11%)
May 08, 2019 6.407 6.435 6.386 6.414 67,226 +0.01(+0.22%)
May 07, 2019 6.414 6.442 6.386 6.400 96,533 -0.01(-0.22%)
May 06, 2019 6.463 6.491 6.407 6.414 82,648 +0.01(+0.11%)
May 03, 2019 6.449 6.477 6.407 6.407 114,174 -0.04(-0.65%)
May 02, 2019 6.470 6.484 6.435 6.449 40,278 -0.01(-0.11%)
May 01, 2019 6.470 6.477 6.420 6.456 86,814 +0.02(+0.32%)
Apr 30, 2019 6.449 6.463 6.414 6.435 52,741 +0.03(+0.44%)
Apr 29, 2019 6.428 6.449 6.407 6.407 26,713 +0.01(+0.22%)
Apr 26, 2019 6.449 6.470 6.379 6.393 103,273 -0.02(-0.33%)
Apr 25, 2019 6.442 6.477 6.407 6.414 76,088 +0.01(+0.11%)
Apr 24, 2019 6.435 6.470 6.386 6.407 100,608 +0.01(+0.11%)
Apr 23, 2019 6.400 6.477 6.400 6.400 60,118 +0.00(+0.00%)
Apr 22, 2019 6.351 6.442 6.351 6.400 129,942 +0.01(+0.11%)
Apr 18, 2019 6.428 6.428 6.351 6.393 119,625 -0.03(-0.54%)
Apr 17, 2019 6.456 6.456 6.407 6.428 61,385 -0.03(-0.43%)
Apr 16, 2019 6.470 6.477 6.404 6.456 91,960 +0.06(+0.98%)
Apr 15, 2019 6.367 6.406 6.358 6.393 35,343 +0.01(+0.11%)
Apr 12, 2019 6.344 6.435 6.344 6.386 67,701 +0.02(+0.27%)
Apr 11, 2019 6.379 6.393 6.302 6.369 109,991 -0.01(-0.16%)
Apr 10, 2019 6.393 6.413 6.379 6.379 61,477 -0.01(-0.15%)
Apr 09, 2019 6.382 6.403 6.368 6.389 49,792 -0.01(-0.11%)
Apr 08, 2019 6.368 6.446 6.368 6.396 66,549 -0.01(-0.11%)
Apr 05, 2019 6.375 6.410 6.346 6.403 41,805 +0.03(+0.44%)
Apr 04, 2019 6.382 6.382 6.306 6.375 46,099 +0.04(+0.62%)
Apr 03, 2019 6.347 6.347 6.305 6.336 44,376 +0.01(+0.14%)
Apr 02, 2019 6.299 6.327 6.285 6.327 42,518 +0.03(+0.44%)
Apr 01, 2019 6.299 6.299 6.257 6.299 45,447 +0.06(+0.89%)
Mar 29, 2019 6.278 6.292 6.202 6.243 50,166 +0.03(+0.56%)
Mar 28, 2019 6.264 6.285 6.209 6.209 81,603 -0.02(-0.33%)
Mar 27, 2019 6.216 6.285 6.202 6.229 162,618 -0.01(-0.22%)
Mar 26, 2019 6.243 6.274 6.243 6.243 58,133 +0.00(+0.00%)
Mar 25, 2019 6.278 6.278 6.202 6.243 67,205 +0.01(+0.11%)
Mar 22, 2019 6.285 6.285 6.216 6.236 29,695 -0.01(-0.22%)
Mar 21, 2019 6.174 6.250 6.174 6.250 51,349 +0.07(+1.12%)
Mar 20, 2019 6.174 6.222 6.174 6.181 94,770 -0.01(-0.22%)
Mar 19, 2019 6.306 6.306 6.153 6.195 95,786 -0.09(-1.43%)
Mar 18, 2019 6.294 6.294 6.257 6.285 50,236 +0.04(+0.67%)
Mar 15, 2019 6.257 6.285 6.243 6.243 46,850 -0.01(-0.22%)
Mar 14, 2019 6.292 6.292 6.091 6.257 63,637 -0.01(-0.11%)
Mar 13, 2019 6.285 6.285 6.236 6.264 71,202 +0.03(+0.44%)
Mar 12, 2019 6.202 6.243 6.181 6.236 92,945 +0.06(+0.90%)
Mar 11, 2019 6.222 6.250 6.146 6.181 59,680 -0.03(-0.56%)
Mar 08, 2019 6.285 6.285 6.195 6.216 50,742 +0.00(+0.07%)
Mar 07, 2019 6.267 6.267 6.170 6.211 50,388 +0.00(+0.00%)
Mar 06, 2019 6.239 6.246 6.198 6.211 89,493 -0.02(-0.33%)
Mar 05, 2019 6.267 6.280 6.204 6.232 76,128 +0.00(+0.00%)
Mar 04, 2019 6.363 6.363 6.211 6.232 56,691 +0.00(+0.00%)
Mar 01, 2019 6.260 6.260 6.211 6.232 107,947 +0.02(+0.33%)
Feb 28, 2019 6.184 6.227 6.184 6.211 84,080 +0.06(+1.01%)
Feb 27, 2019 6.259 6.259 6.149 6.149 64,964 -0.05(-0.78%)
Feb 26, 2019 6.211 6.225 6.198 6.198 33,820 -0.01(-0.22%)
Feb 25, 2019 6.287 6.287 6.198 6.211 45,652 -0.03(-0.44%)
Feb 22, 2019 6.246 6.253 6.177 6.239 34,340 +0.04(+0.67%)
Feb 21, 2019 6.211 6.232 6.177 6.198 61,460 -0.01(-0.22%)
Feb 20, 2019 6.218 6.218 6.184 6.211 51,384 +0.06(+0.90%)
Feb 19, 2019 6.172 6.239 6.145 6.156 87,046 -0.03(-0.56%)
Feb 15, 2019 6.170 6.225 6.156 6.191 182,134 +0.01(+0.11%)
Feb 14, 2019 6.122 6.191 6.122 6.184 44,649 +0.01(+0.22%)
Feb 13, 2019 6.184 6.191 6.122 6.170 45,617 +0.02(+0.34%)
Feb 12, 2019 6.184 6.191 6.142 6.149 90,477 +0.00(+0.00%)
Feb 11, 2019 6.115 6.149 6.108 6.149 39,233 +0.04(+0.68%)
Feb 08, 2019 6.170 6.170 6.066 6.108 54,335 -0.02(-0.27%)
Feb 07, 2019 6.131 6.138 6.078 6.124 87,879 -0.01(-0.14%)
Feb 06, 2019 6.100 6.138 6.100 6.133 78,052 +0.01(+0.14%)
Feb 05, 2019 6.118 6.131 6.104 6.124 60,034 +0.02(+0.34%)
Feb 04, 2019 6.124 6.124 6.069 6.104 69,268 +0.01(+0.23%)
Feb 01, 2019 6.118 6.124 6.083 6.090 69,036 +0.01(+0.11%)
Jan 31, 2019 6.090 6.111 6.008 6.083 93,310 +0.03(+0.57%)
Jan 30, 2019 6.083 6.083 5.990 6.049 54,336 +0.01(+0.17%)
Jan 29, 2019 6.028 6.072 6.015 6.039 72,440 -0.01(-0.17%)
Jan 28, 2019 5.946 6.049 5.939 6.049 36,506 +0.08(+1.26%)
Jan 25, 2019 5.930 6.045 5.930 5.973 157,153 +0.06(+1.05%)
Jan 24, 2019 5.863 5.966 5.850 5.912 65,382 +0.01(+0.12%)
Jan 23, 2019 5.912 5.925 5.870 5.905 52,847 -0.02(-0.35%)
Jan 22, 2019 6.001 6.015 5.788 5.925 111,588 -0.05(-0.92%)
Jan 18, 2019 5.925 6.015 5.925 5.980 198,662 -0.01(-0.11%)
Jan 17, 2019 5.914 5.987 5.898 5.987 62,293 +0.05(+0.93%)
Jan 16, 2019 5.918 5.932 5.869 5.932 40,301 +0.05(+0.93%)
Jan 15, 2019 5.905 5.918 5.850 5.877 30,422 -0.01(-0.23%)
Jan 14, 2019 5.925 5.939 5.870 5.891 77,118 -0.03(-0.58%)
Jan 11, 2019 5.925 5.939 5.898 5.925 76,610 +0.02(+0.42%)
Jan 10, 2019 5.846 5.948 5.846 5.901 160,985 +0.01(+0.12%)
Jan 09, 2019 5.907 5.935 5.873 5.894 149,810 +0.03(+0.58%)
Jan 08, 2019 5.832 5.873 5.788 5.860 112,558 +0.04(+0.70%)
Jan 07, 2019 5.750 5.819 5.709 5.819 43,476 +0.08(+1.31%)
Jan 04, 2019 5.703 5.757 5.648 5.744 123,144 +0.10(+1.82%)
Jan 03, 2019 5.627 5.655 5.581 5.641 62,286 +0.01(+0.12%)
Jan 02, 2019 5.518 5.641 5.489 5.634 119,604 +0.18(+3.38%)
Dec 31, 2018 5.484 5.668 5.443 5.450 644,569 -0.08(-1.48%)
Dec 28, 2018 5.491 5.662 5.491 5.532 306,617 +0.08(+1.50%)
Dec 27, 2018 5.429 5.525 5.375 5.450 313,087 +0.01(+0.25%)
Dec 26, 2018 5.375 5.496 5.334 5.436 267,959 +0.13(+2.45%)
Dec 24, 2018 5.313 5.317 5.195 5.306 132,808 -0.03(-0.51%)
Dec 21, 2018 5.354 5.409 5.231 5.334 212,025 -0.05(-1.01%)
Dec 20, 2018 5.443 5.443 5.313 5.388 199,530 -0.08(-1.50%)
Dec 19, 2018 5.518 5.518 5.409 5.470 218,417 -0.01(-0.12%)
Dec 18, 2018 5.532 5.578 5.382 5.477 301,366 +0.01(+0.25%)
Dec 17, 2018 5.614 5.639 5.426 5.463 512,507 -0.15(-2.68%)
Dec 14, 2018 5.621 5.689 5.607 5.614 176,297 -0.07(-1.20%)
Dec 13, 2018 5.716 5.744 5.675 5.682 91,851 -0.03(-0.48%)
Dec 12, 2018 5.675 5.744 5.675 5.709 152,711 +0.01(+0.21%)
Dec 11, 2018 5.746 5.746 5.604 5.697 193,749 -0.04(-0.73%)
Dec 10, 2018 5.753 5.753 5.671 5.739 31,871 +0.01(+0.12%)
Dec 07, 2018 5.773 5.773 5.712 5.732 46,231 -0.01(-0.24%)
Dec 06, 2018 5.766 5.776 5.664 5.746 95,342 -0.05(-0.94%)
Dec 04, 2018 5.807 5.855 5.746 5.800 102,769 -0.02(-0.35%)
Dec 03, 2018 5.848 5.861 5.793 5.821 219,743 +0.01(+0.12%)
Nov 30, 2018 5.821 5.821 5.746 5.814 147,233 +0.01(+0.12%)
Nov 29, 2018 5.841 5.848 5.726 5.807 168,766 -0.02(-0.35%)
Nov 28, 2018 5.827 5.827 5.780 5.827 137,475 +0.04(+0.69%)
Nov 27, 2018 5.787 5.813 5.746 5.788 99,319 -0.02(-0.27%)
Nov 26, 2018 5.773 5.821 5.732 5.804 86,496 +0.01(+0.18%)
Nov 23, 2018 5.678 5.793 5.678 5.793 22,379 +0.06(+1.07%)
Nov 21, 2018 5.732 5.732 5.732 0 +0.00(+0.00%)
Nov 20, 2018 5.793 5.793 5.726 5.732 49,993 -0.11(-1.86%)
Nov 19, 2018 5.889 5.889 5.780 5.841 77,113 -0.01(-0.23%)
Nov 16, 2018 5.889 5.902 5.841 5.855 42,992 -0.02(-0.35%)
Nov 15, 2018 5.889 5.902 5.760 5.875 125,329 +0.00(+0.00%)
Nov 14, 2018 5.936 5.997 5.861 5.875 79,703 -0.10(-1.59%)
Nov 13, 2018 6.024 6.024 5.929 5.970 42,122 -0.01(-0.24%)
Nov 12, 2018 6.038 6.038 5.984 5.984 49,020 -0.02(-0.33%)
Nov 09, 2018 6.086 6.092 6.004 6.004 65,960 -0.07(-1.16%)
Nov 08, 2018 6.027 6.075 6.021 6.075 78,783 +0.00(+0.00%)
Nov 07, 2018 6.061 6.075 6.027 6.075 42,005 +0.06(+1.01%)
Nov 06, 2018 6.007 6.054 6.007 6.014 20,564 -0.05(-0.89%)
Nov 05, 2018 6.027 6.068 5.967 6.068 33,574 +0.04(+0.67%)
Nov 02, 2018 6.027 6.075 5.987 6.027 47,949 +0.00(+0.00%)
Nov 01, 2018 6.061 6.061 5.960 6.027 53,791 +0.03(+0.56%)
Oct 31, 2018 5.933 6.115 5.892 5.994 42,932 +0.10(+1.71%)
Oct 30, 2018 5.973 6.102 5.852 5.893 95,821 -0.09(-1.46%)
Oct 29, 2018 6.034 6.034 5.899 5.980 44,163 +0.01(+0.11%)
Oct 26, 2018 5.946 6.000 5.946 5.973 41,881 -0.01(-0.11%)
Oct 25, 2018 6.021 6.048 5.938 5.980 229,948 +0.00(+0.00%)
Oct 24, 2018 6.061 6.061 5.980 5.980 32,390 -0.03(-0.45%)
Oct 23, 2018 6.014 6.021 5.879 6.007 109,279 -0.08(-1.28%)
Oct 22, 2018 6.068 6.085 6.039 6.085 11,197 +0.06(+0.95%)
Oct 19, 2018 6.115 6.115 6.014 6.027 106,849 -0.03(-0.45%)
Oct 18, 2018 6.108 6.108 6.021 6.054 90,734 -0.03(-0.44%)
Oct 17, 2018 6.115 6.115 6.057 6.081 24,519 -0.01(-0.22%)
Oct 16, 2018 6.108 6.108 6.054 6.095 32,103 +0.01(+0.22%)
Oct 15, 2018 6.156 6.156 6.041 6.081 122,274 +0.00(+0.00%)
Oct 12, 2018 6.075 6.149 6.007 6.081 71,183 +0.07(+1.12%)
Oct 11, 2018 5.946 6.163 5.924 6.014 159,293 +0.03(+0.56%)
Oct 10, 2018 6.176 6.176 5.865 5.980 124,897 -0.16(-2.58%)
Oct 09, 2018 6.246 6.246 6.125 6.138 74,716 +0.05(+0.77%)
Oct 08, 2018 6.172 6.172 6.017 6.091 50,286 -0.04(-0.66%)
Oct 05, 2018 6.155 6.165 6.118 6.131 58,603 -0.01(-0.11%)
Oct 04, 2018 6.168 6.184 6.125 6.138 56,566 -0.03(-0.43%)
Oct 03, 2018 6.145 6.192 6.145 6.164 95,726 -0.01(-0.23%)
Oct 02, 2018 6.205 6.205 6.179 6.179 30,710 -0.01(-0.11%)
Oct 01, 2018 6.205 6.205 6.166 6.185 73,913 -0.00(-0.00%)
Sep 28, 2018 6.179 6.199 6.158 6.185 27,814 +0.04(+0.66%)
Sep 27, 2018 6.185 6.205 6.125 6.145 20,286 +0.00(+0.00%)
Sep 26, 2018 6.185 6.205 6.145 6.145 66,598 -0.03(-0.45%)
Sep 25, 2018 6.205 6.205 6.154 6.173 65,863 +0.00(+0.01%)
Sep 24, 2018 6.211 6.211 6.172 6.172 37,783 -0.01(-0.22%)
Sep 21, 2018 6.199 6.226 6.179 6.185 46,555 -0.00(-0.00%)
Sep 20, 2018 6.226 6.226 6.185 6.185 25,547 -0.01(-0.21%)
Sep 19, 2018 6.192 6.232 6.165 6.199 27,882 -0.00(-0.00%)
Sep 18, 2018 6.172 6.219 6.158 6.199 74,925 +0.01(+0.11%)
Sep 17, 2018 6.262 6.262 6.172 6.192 52,674 -0.05(-0.86%)
Sep 14, 2018 6.226 6.259 6.226 6.246 19,633 -0.03(-0.54%)
Sep 13, 2018 6.300 6.300 6.253 6.279 41,391 +0.04(+0.60%)
Sep 12, 2018 6.289 6.289 6.222 6.242 34,880 +0.00(+0.00%)
Sep 11, 2018 6.243 6.282 6.225 6.242 51,036 +0.01(+0.11%)
Sep 10, 2018 6.222 6.248 6.220 6.235 53,045 +0.03(+0.43%)
Sep 07, 2018 6.182 6.208 6.161 6.208 29,895 -0.01(-0.11%)
Sep 06, 2018 6.188 6.222 6.175 6.215 84,888 +0.05(+0.81%)
Sep 05, 2018 6.195 6.200 6.155 6.165 37,329 -0.02(-0.38%)
Sep 04, 2018 6.195 6.232 6.188 6.188 42,889 -0.04(-0.64%)
Aug 31, 2018 6.228 6.228 6.228 0 +0.02(+0.32%)
Aug 30, 2018 6.242 6.242 6.195 6.208 49,953 +0.01(+0.11%)
Aug 29, 2018 6.242 6.242 6.188 6.202 86,777 +0.01(+0.11%)
Aug 28, 2018 6.208 6.208 6.168 6.195 41,840 +0.01(+0.11%)
Aug 27, 2018 6.222 6.222 6.188 6.188 19,293 -0.02(-0.32%)
Aug 24, 2018 6.215 6.215 6.195 6.208 90,732 +0.01(+0.22%)
Aug 23, 2018 6.175 6.195 6.155 6.195 74,173 +0.03(+0.43%)
Aug 22, 2018 6.208 6.208 6.135 6.168 90,242 +0.00(+0.00%)
Aug 21, 2018 6.188 6.208 6.168 6.168 46,674 -0.03(-0.52%)
Aug 20, 2018 6.208 6.216 6.182 6.201 43,204 -0.00(-0.02%)
Aug 17, 2018 6.208 6.208 6.188 6.202 4,633 +0.01(+0.22%)
Aug 16, 2018 6.235 6.235 6.182 6.188 43,654 -0.02(-0.32%)
Aug 15, 2018 6.289 6.289 6.175 6.208 57,034 -0.05(-0.75%)
Aug 14, 2018 6.210 6.255 6.202 6.255 12,219 +0.03(+0.44%)
Aug 13, 2018 6.228 6.228 6.190 6.228 24,638 +0.03(+0.53%)
Aug 10, 2018 6.195 6.215 6.182 6.195 47,384 +0.03(+0.50%)
Aug 09, 2018 6.184 6.191 6.164 6.164 23,960 -0.03(-0.43%)
Aug 08, 2018 6.171 6.191 6.165 6.191 21,204 +0.02(+0.32%)
Aug 07, 2018 6.151 6.177 6.151 6.171 60,741 -0.01(-0.11%)
Aug 06, 2018 6.184 6.191 6.131 6.177 43,896 +0.01(+0.11%)
Aug 03, 2018 6.144 6.171 6.144 6.171 41,912 +0.02(+0.32%)
Aug 02, 2018 6.124 6.151 6.098 6.151 35,673 +0.04(+0.65%)
Aug 01, 2018 6.164 6.172 6.111 6.111 63,507 -0.03(-0.43%)
Jul 31, 2018 6.091 6.138 6.091 6.138 42,067 +0.03(+0.55%)
Jul 30, 2018 6.144 6.155 6.104 6.104 34,184 -0.04(-0.65%)
Jul 27, 2018 6.157 6.157 6.131 6.144 22,082 +0.01(+0.22%)
Jul 26, 2018 6.131 6.155 6.120 6.131 120,417 -0.01(-0.11%)
Jul 25, 2018 6.157 6.164 6.097 6.138 191,038 +0.03(+0.44%)
Jul 24, 2018 6.191 6.197 6.104 6.111 93,319 -0.05(-0.86%)
Jul 23, 2018 6.124 6.171 6.124 6.164 90,210 +0.01(+0.11%)
Jul 20, 2018 6.098 6.157 6.091 6.157 29,628 +0.03(+0.54%)
Jul 19, 2018 6.110 6.131 6.103 6.124 45,308 +0.03(+0.44%)
Jul 18, 2018 6.124 6.124 6.091 6.098 26,302 -0.01(-0.11%)
Jul 17, 2018 6.118 6.124 6.078 6.104 111,706 +0.01(+0.22%)
Jul 16, 2018 6.120 6.120 6.078 6.091 26,995 -0.02(-0.33%)
Jul 13, 2018 6.124 6.124 6.078 6.111 96,137 -0.01(-0.16%)
Jul 12, 2018 6.144 6.197 6.104 6.121 157,442 -0.00(-0.05%)
Jul 11, 2018 6.164 6.164 6.111 6.124 57,335 -0.03(-0.42%)
Jul 10, 2018 6.081 6.160 6.081 6.150 66,466 +0.04(+0.67%)
Jul 09, 2018 6.067 6.120 6.067 6.109 38,568 +0.02(+0.36%)
Jul 06, 2018 6.081 6.107 6.079 6.087 20,097 +0.01(+0.11%)
Jul 05, 2018 6.127 6.127 6.067 6.081 60,788 -0.05(-0.76%)
Jul 03, 2018 6.127 6.127 6.127 0 +0.03(+0.43%)
Jul 02, 2018 6.153 6.173 6.094 6.100 62,333 -0.03(-0.43%)
Jun 29, 2018 6.140 6.140 6.100 6.127 63,998 +0.00(+0.00%)
Jun 28, 2018 6.150 6.160 6.100 6.127 86,849 -0.03(-0.43%)
Jun 27, 2018 6.140 6.160 6.140 6.153 39,611 +0.01(+0.22%)
Jun 26, 2018 6.140 6.147 6.134 6.140 38,373 +0.00(+0.00%)
Jun 25, 2018 6.200 6.200 6.140 6.140 40,665 -0.08(-1.28%)
Jun 22, 2018 6.207 6.229 6.194 6.220 45,048 +0.01(+0.15%)
Jun 21, 2018 6.213 6.213 6.193 6.210 27,193 +0.00(+0.06%)
Jun 20, 2018 6.180 6.206 6.173 6.206 50,566 +0.02(+0.32%)
Jun 19, 2018 6.194 6.230 6.187 6.187 40,116 -0.05(-0.85%)
Jun 18, 2018 6.240 6.240 6.220 6.240 18,832 +0.04(+0.68%)
Jun 15, 2018 6.273 6.198 6.198 10,392 -0.03(-0.46%)
Jun 14, 2018 6.216 6.240 6.205 6.226 12,806 +0.00(+0.00%)
Jun 13, 2018 6.160 6.226 6.150 6.226 72,612 +0.06(+0.97%)
Jun 12, 2018 6.151 6.173 6.151 6.167 24,895 +0.02(+0.32%)
Jun 11, 2018 6.134 6.180 6.134 6.147 40,146 -0.01(-0.11%)
Jun 08, 2018 6.173 6.173 6.153 6.153 13,252 -0.02(-0.26%)
Jun 07, 2018 6.196 6.202 6.156 6.169 65,701 -0.01(-0.11%)
Jun 06, 2018 6.117 6.176 62,509 +0.00(+0.00%)
Jun 05, 2018 6.152 6.176 6.129 6.176 35,398 +0.01(+0.22%)
Jun 04, 2018 6.195 6.195 6.127 6.163 110,949 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.