Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.56 +0.22 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.958 9.979 9.757 9.945 407,234 -0.02(-0.22%)
May 30, 2012 9.979 10.08 9.911 9.967 321,910 -0.09(-0.94%)
May 29, 2012 10.05 10.09 9.932 10.06 332,405 +0.08(+0.82%)
May 25, 2012 10.10 10.13 9.962 9.979 212,789 -0.11(-1.06%)
May 24, 2012 10.12 10.24 9.997 10.09 199,692 -0.03(-0.30%)
May 23, 2012 9.975 10.12 9.872 10.12 376,619 +0.10(+0.98%)
May 22, 2012 10.00 10.33 9.941 10.02 699,554 +0.10(+0.99%)
May 21, 2012 9.440 9.924 9.431 9.919 681,320 +0.48(+5.04%)
May 18, 2012 9.962 9.975 9.320 9.444 2,074,588 -0.54(-5.37%)
May 17, 2012 10.26 10.28 9.967 9.979 617,722 -0.31(-3.04%)
May 16, 2012 10.29 10.45 10.18 10.29 435,624 +0.01(+0.08%)
May 15, 2012 10.14 10.46 10.13 10.28 661,425 +0.11(+1.10%)
May 14, 2012 10.62 10.67 9.945 10.17 1,883,365 -0.49(-4.62%)
May 11, 2012 10.78 10.79 10.63 10.67 644,988 -0.18(-1.66%)
May 10, 2012 10.96 11.00 10.78 10.85 542,119 -0.03(-0.32%)
May 09, 2012 10.77 10.92 10.74 10.88 415,402 +0.00(+0.00%)
May 08, 2012 10.98 11.06 10.71 10.88 481,863 -0.11(-1.01%)
May 07, 2012 10.60 11.04 10.55 10.99 518,987 +0.39(+3.72%)
May 04, 2012 10.88 11.14 10.57 10.60 1,025,528 -0.31(-2.87%)
May 03, 2012 11.07 11.27 10.88 10.91 487,520 -0.14(-1.24%)
May 02, 2012 11.01 11.12 10.93 11.05 343,671 +0.00(+0.04%)
May 01, 2012 11.01 11.17 10.89 11.04 510,795 +0.07(+0.62%)
Apr 30, 2012 11.21 11.24 10.96 10.97 660,449 -0.24(-2.10%)
Apr 27, 2012 11.25 11.31 11.18 11.21 533,830 -0.05(-0.46%)
Apr 26, 2012 11.17 11.35 11.17 11.26 564,344 -0.17(-1.50%)
Apr 25, 2012 11.36 11.47 11.17 11.43 963,288 +0.34(+3.09%)
Apr 24, 2012 10.87 11.34 10.87 11.09 1,489,062 +0.46(+4.36%)
Apr 23, 2012 10.61 10.66 10.35 10.63 513,953 -0.03(-0.28%)
Apr 20, 2012 10.80 10.82 10.62 10.66 286,178 -0.06(-0.52%)
Apr 19, 2012 10.63 10.75 10.55 10.71 275,844 +0.06(+0.60%)
Apr 18, 2012 10.62 10.66 10.48 10.65 397,383 -0.04(-0.40%)
Apr 17, 2012 10.61 10.76 10.61 10.69 424,844 +0.11(+1.05%)
Apr 16, 2012 10.42 10.65 10.37 10.58 379,905 +0.18(+1.77%)
Apr 13, 2012 10.46 10.48 10.34 10.40 235,712 -0.05(-0.45%)
Apr 12, 2012 10.29 10.47 10.28 10.44 423,848 +0.16(+1.54%)
Apr 11, 2012 10.13 10.30 10.12 10.28 451,774 +0.22(+2.21%)
Apr 10, 2012 10.67 10.70 10.06 10.06 1,286,494 -0.58(-5.44%)
Apr 09, 2012 10.67 10.77 10.59 10.64 364,231 -0.08(-0.72%)
Apr 05, 2012 10.61 10.73 10.61 10.72 274,628 +0.09(+0.89%)
Apr 04, 2012 10.78 10.78 10.61 10.62 317,618 -0.16(-1.47%)
Apr 03, 2012 10.69 10.80 10.63 10.78 306,461 +0.11(+1.04%)
Apr 02, 2012 10.58 10.67 10.58 10.67 528,504 +0.12(+1.10%)
Mar 30, 2012 10.57 10.70 10.55 10.55 671,591 +0.03(+0.33%)
Mar 29, 2012 10.50 10.53 10.49 10.52 595,796 +0.02(+0.20%)
Mar 28, 2012 10.48 10.66 10.43 10.50 757,031 +0.02(+0.21%)
Mar 27, 2012 10.56 10.64 10.48 10.48 602,602 -0.06(-0.61%)
Mar 26, 2012 10.50 10.61 10.50 10.54 457,912 +0.07(+0.65%)
Mar 23, 2012 10.43 10.49 10.32 10.47 617,757 +0.07(+0.66%)
Mar 22, 2012 10.65 10.66 10.38 10.40 533,410 -0.27(-2.49%)
Mar 21, 2012 10.73 10.78 10.67 10.67 259,330 +0.00(+0.04%)
Mar 20, 2012 10.97 10.97 10.65 10.67 558,890 -0.31(-2.81%)
Mar 19, 2012 10.81 11.00 10.81 10.97 1,025,565 +0.15(+1.39%)
Mar 16, 2012 10.85 10.88 10.78 10.82 813,485 -0.03(-0.28%)
Mar 15, 2012 10.84 10.96 10.78 10.85 818,230 +0.02(+0.16%)
Mar 14, 2012 10.86 10.86 10.75 10.84 398,239 -0.07(-0.67%)
Mar 13, 2012 10.60 10.92 10.57 10.91 772,667 +0.36(+3.41%)
Mar 12, 2012 10.65 10.69 10.50 10.55 461,814 -0.09(-0.85%)
Mar 09, 2012 10.45 10.66 10.37 10.64 467,420 +0.25(+2.39%)
Mar 08, 2012 10.41 10.47 10.31 10.39 405,497 -0.01(-0.08%)
Mar 07, 2012 10.16 10.46 10.15 10.40 424,784 +0.29(+2.88%)
Mar 06, 2012 10.36 10.40 10.07 10.11 554,148 -0.30(-2.84%)
Mar 05, 2012 10.12 10.41 10.11 10.40 658,589 +0.28(+2.79%)
Mar 02, 2012 10.26 10.28 10.09 10.12 559,378 -0.11(-1.09%)
Mar 01, 2012 10.08 10.28 10.04 10.23 295,821 +0.21(+2.05%)
Feb 29, 2012 10.07 10.22 10.02 10.03 466,488 +0.00(+0.00%)
Feb 28, 2012 10.07 10.18 9.988 10.03 447,050 -0.03(-0.30%)
Feb 27, 2012 10.14 10.15 9.988 10.06 425,554 -0.10(-1.01%)
Feb 24, 2012 10.22 10.22 10.07 10.16 428,053 -0.01(-0.13%)
Feb 23, 2012 10.22 10.29 10.04 10.17 701,333 -0.05(-0.46%)
Feb 22, 2012 10.07 10.29 9.941 10.22 832,463 +0.14(+1.40%)
Feb 21, 2012 9.988 10.18 9.984 10.08 550,761 +0.12(+1.20%)
Feb 17, 2012 9.902 10.04 9.898 9.958 398,837 +0.11(+1.09%)
Feb 16, 2012 9.770 9.907 9.770 9.851 379,478 +0.07(+0.70%)
Feb 15, 2012 9.770 9.812 9.701 9.782 675,299 +0.07(+0.75%)
Feb 14, 2012 9.748 9.748 9.667 9.710 277,060 -0.03(-0.31%)
Feb 13, 2012 9.778 9.791 9.645 9.740 299,210 +0.03(+0.31%)
Feb 10, 2012 9.701 9.761 9.641 9.710 274,177 -0.01(-0.09%)
Feb 09, 2012 9.684 9.778 9.658 9.718 355,010 +0.08(+0.80%)
Feb 08, 2012 9.637 9.727 9.607 9.641 496,877 +0.01(+0.09%)
Feb 07, 2012 9.444 9.739 9.422 9.632 690,810 +0.21(+2.18%)
Feb 06, 2012 9.572 9.577 9.418 9.427 558,689 -0.13(-1.39%)
Feb 03, 2012 9.555 9.628 9.512 9.560 477,172 +0.06(+0.63%)
Feb 02, 2012 9.572 9.602 9.482 9.500 463,352 -0.06(-0.63%)
Feb 01, 2012 9.512 9.590 9.440 9.560 448,952 +0.08(+0.81%)
Jan 31, 2012 9.431 9.512 9.302 9.482 879,211 +0.06(+0.59%)
Jan 30, 2012 9.367 9.435 9.341 9.427 546,358 +0.03(+0.32%)
Jan 27, 2012 9.362 9.418 9.358 9.397 348,882 +0.04(+0.41%)
Jan 26, 2012 9.422 9.427 9.302 9.358 468,271 -0.01(-0.14%)
Jan 25, 2012 9.380 9.422 9.298 9.371 382,871 +0.02(+0.18%)
Jan 24, 2012 9.264 9.397 9.199 9.354 482,809 +0.07(+0.78%)
Jan 23, 2012 9.217 9.362 9.217 9.281 645,889 +0.09(+1.03%)
Jan 20, 2012 9.268 9.268 9.127 9.187 363,916 -0.05(-0.51%)
Jan 19, 2012 9.075 9.260 9.075 9.234 458,981 +0.16(+1.75%)
Jan 18, 2012 9.251 9.260 9.063 9.075 446,257 -0.18(-1.94%)
Jan 17, 2012 9.260 9.341 9.234 9.255 456,098 +0.08(+0.89%)
Jan 13, 2012 9.123 9.213 9.071 9.174 335,353 +0.02(+0.23%)
Jan 12, 2012 9.191 9.225 9.140 9.153 292,281 -0.02(-0.23%)
Jan 11, 2012 9.131 9.242 9.105 9.174 302,591 +0.04(+0.47%)
Jan 10, 2012 9.178 9.217 9.101 9.131 403,943 +0.01(+0.14%)
Jan 09, 2012 9.148 9.191 9.049 9.118 438,236 -0.03(-0.37%)
Jan 06, 2012 9.144 9.204 9.011 9.153 610,635 -0.02(-0.19%)
Jan 05, 2012 9.238 9.238 8.925 9.170 922,116 -0.14(-1.47%)
Jan 04, 2012 9.358 9.425 9.264 9.307 876,042 +0.21(+2.26%)
Dec 30, 2011 8.960 9.105 8.956 9.101 634,530 +0.18(+1.97%)
Dec 29, 2011 8.955 8.977 8.853 8.925 892,488 +0.06(+0.73%)
Dec 28, 2011 8.754 8.917 8.634 8.861 517,325 +0.12(+1.37%)
Dec 27, 2011 8.578 8.775 8.578 8.741 339,540 +0.13(+1.49%)
Dec 23, 2011 8.707 8.720 8.574 8.613 177,451 -0.04(-0.45%)
Dec 21, 2011 8.625 8.677 8.548 8.651 258,161 -0.02(-0.25%)
Dec 20, 2011 8.681 8.711 8.608 8.673 524,968 +0.06(+0.65%)
Dec 19, 2011 8.625 8.677 8.527 8.617 342,275 +0.04(+0.45%)
Dec 16, 2011 8.523 8.578 8.484 8.578 598,525 +0.12(+1.37%)
Dec 15, 2011 8.527 8.604 8.420 8.463 428,494 +0.00(+0.00%)
Dec 14, 2011 8.373 8.503 8.313 8.463 444,292 +0.06(+0.77%)
Dec 13, 2011 8.570 8.617 8.356 8.398 367,737 -0.14(-1.61%)
Dec 12, 2011 8.565 8.574 8.527 8.535 439,363 -0.09(-1.04%)
Dec 09, 2011 8.518 8.673 8.518 8.625 414,137 +0.14(+1.62%)
Dec 08, 2011 8.600 8.634 8.484 8.488 359,767 -0.15(-1.74%)
Dec 07, 2011 8.497 8.647 8.463 8.638 361,064 +0.14(+1.66%)
Dec 06, 2011 8.514 8.591 8.488 8.497 488,795 -0.00(-0.05%)
Dec 05, 2011 8.488 8.630 8.454 8.501 456,346 +0.11(+1.28%)
Dec 02, 2011 8.377 8.420 8.330 8.394 341,591 +0.04(+0.51%)
Dec 01, 2011 8.364 8.394 8.270 8.351 399,093 -0.01(-0.10%)
Nov 30, 2011 8.223 8.398 8.141 8.360 2,094,293 +0.19(+2.36%)
Nov 29, 2011 8.218 8.227 8.068 8.167 495,390 -0.01(-0.16%)
Nov 28, 2011 8.141 8.180 8.081 8.180 503,152 +0.19(+2.41%)
Nov 25, 2011 7.884 8.068 7.884 7.987 196,959 +0.09(+1.08%)
Nov 23, 2011 8.000 8.026 7.846 7.901 360,439 -0.13(-1.65%)
Nov 22, 2011 8.064 8.120 7.996 8.034 280,745 -0.01(-0.16%)
Nov 21, 2011 8.051 8.098 7.970 8.047 699,720 -0.12(-1.52%)
Nov 18, 2011 8.030 8.171 7.978 8.171 611,622 +0.10(+1.27%)
Nov 17, 2011 7.991 8.081 7.966 8.068 578,410 +0.03(+0.43%)
Nov 16, 2011 7.978 8.098 7.940 8.034 678,742 +0.05(+0.59%)
Nov 15, 2011 7.957 8.008 7.931 7.987 536,124 +0.03(+0.32%)
Nov 14, 2011 7.906 7.978 7.884 7.961 521,437 +0.05(+0.60%)
Nov 11, 2011 7.798 7.940 7.798 7.914 580,942 +0.13(+1.71%)
Nov 10, 2011 7.790 7.790 7.713 7.781 558,848 +0.05(+0.67%)
Nov 09, 2011 7.700 7.786 7.651 7.730 606,961 +0.00(+0.06%)
Nov 08, 2011 7.721 7.756 7.691 7.726 549,363 +0.04(+0.50%)
Nov 07, 2011 7.670 7.716 7.606 7.687 342,970 -0.02(-0.22%)
Nov 04, 2011 7.717 7.721 7.541 7.704 346,532 +0.09(+1.12%)
Nov 03, 2011 7.597 7.636 7.439 7.619 336,945 +0.12(+1.54%)
Nov 02, 2011 7.409 7.524 7.383 7.503 237,929 +0.16(+2.16%)
Nov 01, 2011 7.413 7.524 7.331 7.344 634,306 -0.15(-1.95%)
Oct 31, 2011 7.674 7.734 7.391 7.490 1,260,186 -0.24(-3.05%)
Oct 28, 2011 7.726 7.747 7.666 7.726 340,193 +0.00(+0.00%)
Oct 27, 2011 7.623 7.756 7.601 7.726 1,024,459 +0.12(+1.58%)
Oct 26, 2011 7.619 7.619 7.532 7.606 355,169 +0.10(+1.31%)
Oct 25, 2011 7.610 7.610 7.477 7.507 346,896 -0.10(-1.30%)
Oct 24, 2011 7.559 7.606 7.499 7.606 711,788 +0.08(+1.02%)
Oct 21, 2011 7.524 7.571 7.451 7.529 793,463 +0.03(+0.34%)
Oct 20, 2011 7.494 7.524 7.443 7.503 808,565 +0.01(+0.11%)
Oct 19, 2011 7.456 7.499 7.421 7.494 2,568,537 -0.14(-1.85%)
Oct 18, 2011 7.768 7.820 7.606 7.636 797,842 -0.24(-2.99%)
Oct 17, 2011 8.034 8.034 7.773 7.871 702,310 -0.16(-2.03%)
Oct 14, 2011 8.043 8.043 7.948 8.034 219,548 +0.05(+0.59%)
Oct 13, 2011 7.906 8.004 7.841 7.987 189,487 +0.06(+0.81%)
Oct 12, 2011 7.940 8.004 7.897 7.923 340,235 -0.00(-0.05%)
Oct 11, 2011 7.820 7.927 7.820 7.927 158,303 +0.07(+0.93%)
Oct 10, 2011 7.811 7.880 7.734 7.854 218,101 +0.15(+1.89%)
Oct 07, 2011 7.858 7.888 7.679 7.708 284,994 -0.11(-1.37%)
Oct 06, 2011 7.696 7.820 7.610 7.816 222,057 +0.11(+1.45%)
Oct 05, 2011 7.777 7.777 7.490 7.704 233,763 -0.06(-0.83%)
Oct 04, 2011 7.259 7.816 7.199 7.768 468,528 +0.47(+6.46%)
Oct 03, 2011 7.653 7.700 7.297 7.297 355,573 -0.31(-4.11%)
Sep 30, 2011 7.691 7.818 7.610 7.610 224,741 -0.17(-2.15%)
Sep 29, 2011 7.730 7.777 7.580 7.777 206,880 +0.18(+2.37%)
Sep 28, 2011 7.824 7.837 7.597 7.597 176,695 -0.21(-2.69%)
Sep 27, 2011 7.721 7.918 7.713 7.807 267,286 +0.11(+1.45%)
Sep 26, 2011 7.589 7.696 7.481 7.696 183,125 +0.18(+2.34%)
Sep 23, 2011 7.447 7.533 7.434 7.520 237,530 +0.07(+0.98%)
Sep 22, 2011 7.439 7.533 7.404 7.447 468,988 -0.08(-1.02%)
Sep 21, 2011 7.726 7.790 7.516 7.524 231,898 -0.18(-2.28%)
Sep 20, 2011 7.807 7.851 7.700 7.700 151,325 -0.09(-1.10%)
Sep 19, 2011 7.863 7.863 7.670 7.786 189,939 -0.10(-1.25%)
Sep 16, 2011 7.910 7.940 7.854 7.884 291,291 +0.02(+0.22%)
Sep 15, 2011 7.901 7.923 7.777 7.867 172,725 +0.05(+0.60%)
Sep 14, 2011 7.871 7.918 7.726 7.820 186,394 +0.02(+0.27%)
Sep 13, 2011 7.794 7.858 7.751 7.798 171,309 +0.03(+0.44%)
Sep 12, 2011 7.606 7.777 7.546 7.764 252,798 +0.12(+1.57%)
Sep 09, 2011 7.691 7.743 7.597 7.644 204,150 -0.09(-1.22%)
Sep 08, 2011 7.854 7.910 7.730 7.739 134,785 -0.17(-2.11%)
Sep 07, 2011 7.751 7.910 7.739 7.906 219,074 +0.26(+3.36%)
Sep 06, 2011 7.516 7.683 7.499 7.649 209,933 -0.05(-0.67%)
Sep 02, 2011 7.683 7.858 7.657 7.700 285,566 -0.12(-1.59%)
Sep 01, 2011 8.026 8.051 7.811 7.824 272,593 -0.20(-2.51%)
Aug 31, 2011 8.008 8.064 7.867 8.026 251,670 +0.08(+1.02%)
Aug 30, 2011 8.026 8.056 7.893 7.944 196,196 -0.12(-1.44%)
Aug 29, 2011 7.906 8.073 7.807 8.060 362,803 +0.24(+3.07%)
Aug 26, 2011 7.739 7.863 7.702 7.820 279,799 +0.08(+1.05%)
Aug 25, 2011 7.897 7.966 7.734 7.739 248,079 -0.17(-2.17%)
Aug 24, 2011 7.944 7.983 7.813 7.910 411,808 -0.06(-0.70%)
Aug 23, 2011 7.768 7.991 7.768 7.966 402,748 +0.20(+2.54%)
Aug 22, 2011 7.846 7.876 7.670 7.768 322,361 +0.06(+0.78%)
Aug 19, 2011 7.683 7.884 7.623 7.708 332,445 -0.08(-0.99%)
Aug 18, 2011 7.927 7.927 7.691 7.786 474,227 -0.30(-3.76%)
Aug 17, 2011 8.133 8.163 8.056 8.090 385,011 -0.04(-0.53%)
Aug 16, 2011 8.051 8.180 7.966 8.133 322,666 +0.05(+0.64%)
Aug 15, 2011 7.773 8.141 7.764 8.081 617,585 +0.36(+4.72%)
Aug 12, 2011 7.516 7.739 7.421 7.717 253,227 +0.26(+3.51%)
Aug 11, 2011 7.169 7.584 7.156 7.456 472,479 +0.32(+4.50%)
Aug 10, 2011 7.379 7.546 7.117 7.134 413,381 -0.37(-4.97%)
Aug 09, 2011 7.293 7.576 6.869 7.507 731,039 +0.66(+9.64%)
Aug 08, 2011 7.293 7.426 6.847 6.847 969,590 -0.71(-9.36%)
Aug 05, 2011 7.469 7.726 7.391 7.554 515,423 -0.00(-0.06%)
Aug 04, 2011 7.786 7.914 7.541 7.559 438,257 -0.19(-2.49%)
Aug 03, 2011 7.670 7.807 7.550 7.751 291,097 +0.09(+1.17%)
Aug 02, 2011 7.764 7.764 7.627 7.661 224,071 -0.10(-1.27%)
Aug 01, 2011 7.674 7.893 7.670 7.760 388,654 +0.28(+3.72%)
Jul 29, 2011 7.649 7.658 7.481 7.481 668,809 -0.26(-3.38%)
Jul 28, 2011 7.631 7.867 7.610 7.743 238,949 +0.10(+1.35%)
Jul 27, 2011 7.871 7.871 7.576 7.640 693,178 -0.25(-3.20%)
Jul 26, 2011 8.047 8.141 7.880 7.893 239,831 -0.17(-2.13%)
Jul 25, 2011 8.090 8.098 7.970 8.064 200,385 -0.05(-0.58%)
Jul 22, 2011 8.137 8.137 8.077 8.111 141,600 -0.09(-1.15%)
Jul 21, 2011 8.111 8.227 8.073 8.206 259,540 +0.13(+1.65%)
Jul 20, 2011 8.154 8.158 8.056 8.073 106,275 -0.06(-0.74%)
Jul 19, 2011 8.120 8.133 8.077 8.133 208,068 +0.01(+0.11%)
Jul 18, 2011 8.141 8.184 8.060 8.124 219,662 -0.01(-0.11%)
Jul 15, 2011 8.103 8.167 8.090 8.133 193,470 +0.03(+0.42%)
Jul 14, 2011 8.158 8.167 8.098 8.098 227,180 -0.03(-0.37%)
Jul 13, 2011 8.206 8.291 8.051 8.128 257,666 -0.07(-0.84%)
Jul 12, 2011 8.171 8.274 8.171 8.197 176,329 -0.01(-0.10%)
Jul 11, 2011 8.296 8.317 8.188 8.206 185,304 -0.10(-1.24%)
Jul 08, 2011 8.231 8.334 8.201 8.308 155,766 +0.03(+0.36%)
Jul 07, 2011 8.270 8.287 8.206 8.278 251,411 +0.01(+0.10%)
Jul 06, 2011 8.236 8.270 8.197 8.270 192,100 +0.06(+0.68%)
Jul 05, 2011 8.236 8.248 8.158 8.214 223,018 +0.01(+0.10%)
Jul 01, 2011 8.154 8.227 8.116 8.206 239,714 +0.09(+1.06%)
Jun 30, 2011 8.021 8.163 8.013 8.120 298,990 +0.10(+1.23%)
Jun 29, 2011 8.026 8.051 7.974 8.021 182,103 +0.02(+0.27%)
Jun 28, 2011 8.013 8.034 7.936 8.000 193,323 +0.02(+0.27%)
Jun 27, 2011 7.901 7.978 7.820 7.978 257,115 +0.07(+0.92%)
Jun 24, 2011 7.833 7.906 7.693 7.906 634,033 +0.12(+1.49%)
Jun 23, 2011 7.721 7.798 7.601 7.790 155,353 +0.04(+0.55%)
Jun 22, 2011 7.824 7.863 7.739 7.747 100,987 -0.10(-1.26%)
Jun 21, 2011 7.858 7.863 7.756 7.846 214,790 +0.04(+0.49%)
Jun 20, 2011 7.803 7.858 7.794 7.807 148,692 +0.06(+0.72%)
Jun 17, 2011 7.786 7.837 7.751 7.751 219,074 +0.02(+0.22%)
Jun 16, 2011 7.717 7.820 7.713 7.734 181,190 +0.00(+0.00%)
Jun 15, 2011 7.803 7.867 7.713 7.734 182,243 -0.12(-1.47%)
Jun 14, 2011 7.846 7.906 7.799 7.850 157,243 +0.05(+0.60%)
Jun 13, 2011 7.798 7.940 7.777 7.803 146,659 +0.00(+0.05%)
Jun 10, 2011 7.884 7.884 7.798 7.798 145,098 -0.09(-1.14%)
Jun 09, 2011 7.910 7.929 7.884 7.888 104,719 -0.01(-0.16%)
Jun 08, 2011 7.893 7.944 7.884 7.901 147,509 +0.00(+0.00%)
Jun 07, 2011 7.884 7.996 7.884 7.901 144,627 +0.06(+0.76%)
Jun 06, 2011 7.798 7.953 7.756 7.841 425,985 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.