Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.86 +0.18 (+0.36%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.897 9.918 9.697 9.884 409,744 -0.02(-0.21%)
May 30, 2012 9.918 10.02 9.850 9.906 323,895 -0.09(-0.94%)
May 29, 2012 9.986 10.03 9.872 9.999 334,454 +0.08(+0.82%)
May 25, 2012 10.04 10.07 9.901 9.918 214,101 -0.11(-1.06%)
May 24, 2012 10.05 10.18 9.935 10.02 200,923 -0.03(-0.30%)
May 23, 2012 9.914 10.05 9.812 10.05 378,940 +0.10(+0.98%)
May 22, 2012 9.940 10.26 9.880 9.957 703,866 +0.10(+0.99%)
May 21, 2012 9.382 9.863 9.373 9.859 685,520 +0.47(+5.04%)
May 18, 2012 9.901 9.914 9.263 9.386 2,087,376 -0.53(-5.37%)
May 17, 2012 10.20 10.22 9.906 9.918 621,530 -0.31(-3.04%)
May 16, 2012 10.22 10.38 10.11 10.23 438,309 +0.01(+0.08%)
May 15, 2012 10.08 10.40 10.07 10.22 665,502 +0.11(+1.09%)
May 14, 2012 10.56 10.60 9.884 10.11 1,894,974 -0.49(-4.62%)
May 11, 2012 10.71 10.72 10.57 10.60 648,964 -0.18(-1.66%)
May 10, 2012 10.90 10.93 10.71 10.78 545,461 -0.03(-0.32%)
May 09, 2012 10.71 10.85 10.67 10.81 417,962 +0.00(+0.00%)
May 08, 2012 10.91 10.99 10.65 10.81 484,833 -0.11(-1.01%)
May 07, 2012 10.53 10.97 10.49 10.92 522,186 +0.39(+3.72%)
May 04, 2012 10.82 11.07 10.50 10.53 1,031,849 -0.31(-2.87%)
May 03, 2012 11.00 11.20 10.82 10.84 490,525 -0.14(-1.24%)
May 02, 2012 10.94 11.05 10.86 10.98 345,789 +0.00(+0.04%)
May 01, 2012 10.94 11.10 10.82 10.97 513,944 +0.07(+0.62%)
Apr 30, 2012 11.14 11.17 10.90 10.91 664,520 -0.23(-2.10%)
Apr 27, 2012 11.18 11.24 11.11 11.14 537,120 -0.05(-0.46%)
Apr 26, 2012 11.10 11.29 11.10 11.19 567,823 -0.17(-1.50%)
Apr 25, 2012 11.29 11.40 11.10 11.36 969,226 +0.34(+3.09%)
Apr 24, 2012 10.80 11.27 10.80 11.02 1,498,241 +0.46(+4.35%)
Apr 23, 2012 10.54 10.59 10.29 10.56 517,121 -0.03(-0.28%)
Apr 20, 2012 10.74 10.75 10.55 10.59 287,942 -0.06(-0.52%)
Apr 19, 2012 10.56 10.68 10.49 10.65 277,544 +0.06(+0.60%)
Apr 18, 2012 10.55 10.59 10.41 10.58 399,832 -0.04(-0.40%)
Apr 17, 2012 10.54 10.69 10.54 10.63 427,463 +0.11(+1.05%)
Apr 16, 2012 10.36 10.58 10.31 10.51 382,247 +0.18(+1.77%)
Apr 13, 2012 10.40 10.41 10.28 10.33 237,165 -0.05(-0.45%)
Apr 12, 2012 10.23 10.40 10.21 10.38 426,460 +0.16(+1.54%)
Apr 11, 2012 10.07 10.24 10.05 10.22 454,558 +0.22(+2.21%)
Apr 10, 2012 10.60 10.63 9.999 9.999 1,294,424 -0.57(-5.44%)
Apr 09, 2012 10.60 10.70 10.53 10.57 366,476 -0.08(-0.72%)
Apr 05, 2012 10.54 10.67 10.54 10.65 276,321 +0.09(+0.89%)
Apr 04, 2012 10.71 10.71 10.54 10.56 319,576 -0.16(-1.47%)
Apr 03, 2012 10.62 10.73 10.57 10.71 308,350 +0.11(+1.04%)
Apr 02, 2012 10.52 10.60 10.52 10.60 531,762 +0.11(+1.10%)
Mar 30, 2012 10.50 10.64 10.49 10.49 675,730 +0.03(+0.33%)
Mar 29, 2012 10.44 10.46 10.43 10.45 599,469 +0.02(+0.20%)
Mar 28, 2012 10.41 10.59 10.37 10.43 761,697 +0.02(+0.20%)
Mar 27, 2012 10.50 10.57 10.41 10.41 606,316 -0.06(-0.61%)
Mar 26, 2012 10.43 10.55 10.43 10.48 460,734 +0.07(+0.65%)
Mar 23, 2012 10.37 10.43 10.25 10.41 621,565 +0.07(+0.66%)
Mar 22, 2012 10.58 10.60 10.31 10.34 536,698 -0.26(-2.49%)
Mar 21, 2012 10.66 10.71 10.60 10.60 260,928 +0.00(+0.04%)
Mar 20, 2012 10.91 10.91 10.59 10.60 562,335 -0.31(-2.81%)
Mar 19, 2012 10.74 10.93 10.74 10.91 1,031,887 +0.15(+1.39%)
Mar 16, 2012 10.79 10.81 10.71 10.76 818,499 -0.03(-0.28%)
Mar 15, 2012 10.77 10.90 10.71 10.79 823,273 +0.02(+0.16%)
Mar 14, 2012 10.80 10.80 10.68 10.77 400,694 -0.07(-0.67%)
Mar 13, 2012 10.54 10.86 10.51 10.84 777,430 +0.36(+3.41%)
Mar 12, 2012 10.59 10.63 10.43 10.48 464,660 -0.09(-0.85%)
Mar 09, 2012 10.39 10.59 10.31 10.57 470,301 +0.25(+2.39%)
Mar 08, 2012 10.35 10.40 10.25 10.33 407,997 -0.01(-0.08%)
Mar 07, 2012 10.09 10.40 10.08 10.34 427,402 +0.29(+2.88%)
Mar 06, 2012 10.30 10.34 10.01 10.05 557,563 -0.29(-2.84%)
Mar 05, 2012 10.06 10.34 10.05 10.34 662,649 +0.28(+2.79%)
Mar 02, 2012 10.20 10.22 10.03 10.06 562,826 -0.11(-1.09%)
Mar 01, 2012 10.02 10.22 9.978 10.17 297,644 +0.20(+2.05%)
Feb 29, 2012 10.00 10.16 9.957 9.965 469,364 +0.00(+0.00%)
Feb 28, 2012 10.00 10.12 9.927 9.965 449,806 -0.03(-0.30%)
Feb 27, 2012 10.08 10.08 9.927 9.995 428,177 -0.10(-1.01%)
Feb 24, 2012 10.16 10.16 10.01 10.10 430,692 -0.01(-0.13%)
Feb 23, 2012 10.16 10.23 9.978 10.11 705,656 -0.05(-0.46%)
Feb 22, 2012 10.01 10.23 9.880 10.16 837,595 +0.14(+1.40%)
Feb 21, 2012 9.927 10.12 9.923 10.02 554,156 +0.12(+1.20%)
Feb 17, 2012 9.842 9.978 9.837 9.897 401,295 +0.11(+1.09%)
Feb 16, 2012 9.710 9.846 9.710 9.791 381,817 +0.07(+0.70%)
Feb 15, 2012 9.710 9.752 9.642 9.722 679,462 +0.07(+0.75%)
Feb 14, 2012 9.688 9.688 9.607 9.650 278,767 -0.03(-0.31%)
Feb 13, 2012 9.718 9.731 9.586 9.680 301,054 +0.03(+0.31%)
Feb 10, 2012 9.642 9.701 9.582 9.650 275,867 -0.01(-0.09%)
Feb 09, 2012 9.625 9.718 9.599 9.659 357,199 +0.08(+0.80%)
Feb 08, 2012 9.578 9.667 9.548 9.582 499,939 +0.01(+0.09%)
Feb 07, 2012 9.386 9.680 9.365 9.573 695,068 +0.20(+2.18%)
Feb 06, 2012 9.514 9.518 9.360 9.369 562,133 -0.13(-1.39%)
Feb 03, 2012 9.497 9.569 9.454 9.501 480,114 +0.06(+0.63%)
Feb 02, 2012 9.514 9.544 9.424 9.441 466,208 -0.06(-0.63%)
Feb 01, 2012 9.454 9.531 9.382 9.501 451,720 +0.08(+0.81%)
Jan 31, 2012 9.373 9.454 9.245 9.424 884,631 +0.06(+0.59%)
Jan 30, 2012 9.309 9.378 9.284 9.369 549,725 +0.03(+0.32%)
Jan 27, 2012 9.305 9.360 9.301 9.339 351,032 +0.04(+0.41%)
Jan 26, 2012 9.365 9.369 9.245 9.301 471,158 -0.01(-0.14%)
Jan 25, 2012 9.322 9.365 9.241 9.314 385,231 +0.02(+0.18%)
Jan 24, 2012 9.207 9.339 9.143 9.297 485,784 +0.07(+0.78%)
Jan 23, 2012 9.160 9.305 9.160 9.224 649,870 +0.09(+1.03%)
Jan 20, 2012 9.211 9.211 9.071 9.131 366,159 -0.05(-0.51%)
Jan 19, 2012 9.020 9.203 9.020 9.177 461,810 +0.16(+1.75%)
Jan 18, 2012 9.194 9.203 9.007 9.020 449,007 -0.18(-1.94%)
Jan 17, 2012 9.203 9.284 9.177 9.199 458,910 +0.08(+0.89%)
Jan 13, 2012 9.067 9.156 9.016 9.118 337,420 +0.02(+0.23%)
Jan 12, 2012 9.135 9.169 9.084 9.096 294,082 -0.02(-0.23%)
Jan 11, 2012 9.075 9.186 9.050 9.118 304,456 +0.04(+0.47%)
Jan 10, 2012 9.122 9.160 9.045 9.075 406,433 +0.01(+0.14%)
Jan 09, 2012 9.092 9.135 8.994 9.062 440,937 -0.03(-0.37%)
Jan 06, 2012 9.088 9.148 8.956 9.096 614,399 -0.02(-0.19%)
Jan 05, 2012 9.182 9.182 8.870 9.113 927,800 -0.14(-1.47%)
Jan 04, 2012 9.301 9.367 9.207 9.250 881,442 +0.20(+2.26%)
Dec 30, 2011 8.905 9.050 8.901 9.045 638,441 +0.17(+1.97%)
Dec 29, 2011 8.901 8.922 8.798 8.871 897,990 +0.06(+0.73%)
Dec 28, 2011 8.700 8.862 8.581 8.807 520,514 +0.12(+1.37%)
Dec 27, 2011 8.526 8.722 8.526 8.688 341,633 +0.13(+1.49%)
Dec 23, 2011 8.654 8.666 8.522 8.560 178,545 -0.04(-0.45%)
Dec 21, 2011 8.573 8.624 8.496 8.598 259,752 -0.02(-0.25%)
Dec 20, 2011 8.628 8.658 8.556 8.619 528,204 +0.06(+0.65%)
Dec 19, 2011 8.573 8.624 8.475 8.564 344,385 +0.04(+0.45%)
Dec 16, 2011 8.470 8.526 8.432 8.526 602,214 +0.11(+1.37%)
Dec 15, 2011 8.475 8.551 8.368 8.411 431,135 +0.00(+0.00%)
Dec 14, 2011 8.321 8.451 8.262 8.411 447,030 +0.06(+0.77%)
Dec 13, 2011 8.517 8.564 8.304 8.347 370,003 -0.14(-1.61%)
Dec 12, 2011 8.513 8.522 8.475 8.483 442,071 -0.09(-1.04%)
Dec 09, 2011 8.466 8.619 8.466 8.573 416,690 +0.14(+1.62%)
Dec 08, 2011 8.547 8.581 8.432 8.436 361,984 -0.15(-1.74%)
Dec 07, 2011 8.445 8.594 8.411 8.585 363,290 +0.14(+1.66%)
Dec 06, 2011 8.462 8.539 8.436 8.445 491,808 -0.00(-0.05%)
Dec 05, 2011 8.436 8.577 8.402 8.449 459,159 +0.11(+1.28%)
Dec 02, 2011 8.326 8.368 8.279 8.343 343,697 +0.04(+0.51%)
Dec 01, 2011 8.313 8.343 8.220 8.300 401,553 -0.01(-0.10%)
Nov 30, 2011 8.172 8.347 8.091 8.309 2,107,202 +0.19(+2.36%)
Nov 29, 2011 8.168 8.177 8.019 8.117 498,443 -0.01(-0.16%)
Nov 28, 2011 8.091 8.130 8.032 8.130 506,253 +0.19(+2.41%)
Nov 25, 2011 7.836 8.019 7.836 7.938 198,173 +0.09(+1.08%)
Nov 23, 2011 7.951 7.976 7.798 7.853 362,660 -0.13(-1.65%)
Nov 22, 2011 8.015 8.070 7.947 7.985 282,475 -0.01(-0.16%)
Nov 21, 2011 8.002 8.049 7.921 7.998 704,033 -0.12(-1.52%)
Nov 18, 2011 7.981 8.121 7.930 8.121 615,392 +0.10(+1.27%)
Nov 17, 2011 7.942 8.032 7.917 8.019 581,975 +0.03(+0.43%)
Nov 16, 2011 7.930 8.049 7.891 7.985 682,925 +0.05(+0.59%)
Nov 15, 2011 7.908 7.959 7.883 7.938 539,428 +0.03(+0.32%)
Nov 14, 2011 7.857 7.930 7.836 7.913 524,651 +0.05(+0.60%)
Nov 11, 2011 7.751 7.891 7.751 7.866 584,523 +0.13(+1.71%)
Nov 10, 2011 7.742 7.742 7.666 7.734 562,293 +0.05(+0.67%)
Nov 09, 2011 7.653 7.738 7.604 7.683 610,703 +0.00(+0.06%)
Nov 08, 2011 7.674 7.708 7.644 7.678 552,750 +0.04(+0.50%)
Nov 07, 2011 7.623 7.669 7.559 7.640 345,084 -0.02(-0.22%)
Nov 04, 2011 7.670 7.674 7.495 7.657 348,668 +0.09(+1.12%)
Nov 03, 2011 7.551 7.589 7.393 7.572 339,021 +0.11(+1.54%)
Nov 02, 2011 7.363 7.478 7.338 7.457 239,396 +0.16(+2.16%)
Nov 01, 2011 7.367 7.478 7.287 7.299 638,216 -0.14(-1.95%)
Oct 31, 2011 7.627 7.687 7.346 7.444 1,267,953 -0.23(-3.05%)
Oct 28, 2011 7.678 7.700 7.619 7.678 342,290 +0.00(+0.00%)
Oct 27, 2011 7.576 7.708 7.555 7.678 1,030,774 +0.12(+1.58%)
Oct 26, 2011 7.572 7.572 7.486 7.559 357,358 +0.10(+1.31%)
Oct 25, 2011 7.563 7.563 7.431 7.461 349,034 -0.10(-1.30%)
Oct 24, 2011 7.512 7.559 7.453 7.559 716,175 +0.08(+1.02%)
Oct 21, 2011 7.478 7.525 7.406 7.482 798,354 +0.03(+0.34%)
Oct 20, 2011 7.448 7.478 7.397 7.457 813,549 +0.01(+0.11%)
Oct 19, 2011 7.410 7.453 7.376 7.448 2,584,369 -0.14(-1.85%)
Oct 18, 2011 7.721 7.772 7.559 7.589 802,759 -0.23(-2.99%)
Oct 17, 2011 7.985 7.985 7.725 7.823 706,639 -0.16(-2.03%)
Oct 14, 2011 7.993 7.993 7.900 7.985 220,901 +0.05(+0.59%)
Oct 13, 2011 7.857 7.955 7.793 7.938 190,655 +0.06(+0.81%)
Oct 12, 2011 7.891 7.955 7.849 7.874 342,332 -0.00(-0.05%)
Oct 11, 2011 7.772 7.878 7.772 7.878 159,278 +0.07(+0.93%)
Oct 10, 2011 7.763 7.832 7.687 7.806 219,445 +0.14(+1.89%)
Oct 07, 2011 7.810 7.840 7.631 7.661 286,751 -0.11(-1.37%)
Oct 06, 2011 7.649 7.772 7.563 7.768 223,426 +0.11(+1.45%)
Oct 05, 2011 7.729 7.729 7.444 7.657 235,204 -0.06(-0.83%)
Oct 04, 2011 7.214 7.768 7.154 7.721 471,416 +0.47(+6.46%)
Oct 03, 2011 7.606 7.653 7.252 7.252 357,765 -0.31(-4.11%)
Sep 30, 2011 7.644 7.770 7.563 7.563 226,126 -0.17(-2.15%)
Sep 29, 2011 7.683 7.729 7.534 7.729 208,155 +0.18(+2.37%)
Sep 28, 2011 7.776 7.789 7.551 7.551 177,784 -0.21(-2.69%)
Sep 27, 2011 7.674 7.870 7.666 7.759 268,933 +0.11(+1.45%)
Sep 26, 2011 7.542 7.649 7.436 7.649 184,253 +0.17(+2.34%)
Sep 23, 2011 7.402 7.487 7.389 7.474 238,994 +0.07(+0.98%)
Sep 22, 2011 7.393 7.487 7.359 7.402 471,879 -0.08(-1.03%)
Sep 21, 2011 7.678 7.742 7.470 7.478 233,328 -0.17(-2.28%)
Sep 20, 2011 7.759 7.803 7.653 7.653 152,257 -0.09(-1.10%)
Sep 19, 2011 7.815 7.815 7.623 7.738 191,110 -0.10(-1.25%)
Sep 16, 2011 7.861 7.891 7.806 7.836 293,087 +0.02(+0.22%)
Sep 15, 2011 7.853 7.874 7.729 7.819 173,790 +0.05(+0.60%)
Sep 14, 2011 7.823 7.870 7.679 7.772 187,543 +0.02(+0.27%)
Sep 13, 2011 7.746 7.810 7.704 7.751 172,365 +0.03(+0.44%)
Sep 12, 2011 7.559 7.729 7.499 7.717 254,356 +0.12(+1.57%)
Sep 09, 2011 7.644 7.695 7.551 7.597 205,408 -0.09(-1.22%)
Sep 08, 2011 7.806 7.861 7.683 7.691 135,616 -0.17(-2.11%)
Sep 07, 2011 7.704 7.861 7.691 7.857 220,425 +0.26(+3.36%)
Sep 06, 2011 7.470 7.636 7.453 7.602 211,227 -0.05(-0.67%)
Sep 02, 2011 7.636 7.810 7.610 7.653 287,326 -0.12(-1.59%)
Sep 01, 2011 7.976 8.002 7.763 7.776 274,273 -0.20(-2.51%)
Aug 31, 2011 7.959 8.015 7.819 7.976 253,222 +0.08(+1.02%)
Aug 30, 2011 7.976 8.006 7.844 7.896 197,406 -0.11(-1.44%)
Aug 29, 2011 7.857 8.023 7.759 8.010 365,039 +0.24(+3.07%)
Aug 26, 2011 7.691 7.815 7.655 7.772 281,524 +0.08(+1.05%)
Aug 25, 2011 7.849 7.917 7.687 7.691 249,608 -0.17(-2.17%)
Aug 24, 2011 7.896 7.934 7.766 7.861 414,346 -0.06(-0.70%)
Aug 23, 2011 7.721 7.942 7.721 7.917 405,230 +0.20(+2.54%)
Aug 22, 2011 7.798 7.827 7.623 7.721 324,348 +0.06(+0.78%)
Aug 19, 2011 7.636 7.836 7.576 7.661 334,494 -0.08(-0.99%)
Aug 18, 2011 7.878 7.878 7.644 7.738 477,150 -0.30(-3.76%)
Aug 17, 2011 8.083 8.113 8.006 8.040 387,384 -0.04(-0.53%)
Aug 16, 2011 8.002 8.130 7.917 8.083 324,655 +0.05(+0.64%)
Aug 15, 2011 7.725 8.091 7.717 8.032 621,391 +0.36(+4.72%)
Aug 12, 2011 7.470 7.691 7.376 7.670 254,788 +0.26(+3.51%)
Aug 11, 2011 7.125 7.538 7.112 7.410 475,391 +0.32(+4.50%)
Aug 10, 2011 7.333 7.499 7.074 7.091 415,929 -0.37(-4.97%)
Aug 09, 2011 7.248 7.529 6.827 7.461 735,545 +0.66(+9.64%)
Aug 08, 2011 7.248 7.380 6.805 6.805 975,566 -0.70(-9.36%)
Aug 05, 2011 7.423 7.678 7.346 7.508 518,600 -0.00(-0.06%)
Aug 04, 2011 7.738 7.866 7.495 7.512 440,958 -0.19(-2.49%)
Aug 03, 2011 7.623 7.759 7.504 7.704 292,892 +0.09(+1.17%)
Aug 02, 2011 7.717 7.717 7.580 7.614 225,452 -0.10(-1.27%)
Aug 01, 2011 7.627 7.844 7.623 7.712 391,050 +0.28(+3.72%)
Jul 29, 2011 7.602 7.612 7.436 7.436 672,931 -0.26(-3.38%)
Jul 28, 2011 7.585 7.819 7.563 7.695 240,422 +0.10(+1.35%)
Jul 27, 2011 7.823 7.823 7.529 7.593 697,451 -0.25(-3.20%)
Jul 26, 2011 7.998 8.091 7.832 7.844 241,309 -0.17(-2.13%)
Jul 25, 2011 8.040 8.049 7.921 8.015 201,621 -0.05(-0.58%)
Jul 22, 2011 8.087 8.087 8.028 8.062 142,472 -0.09(-1.15%)
Jul 21, 2011 8.062 8.177 8.023 8.155 261,140 +0.13(+1.65%)
Jul 20, 2011 8.104 8.108 8.006 8.023 106,931 -0.06(-0.74%)
Jul 19, 2011 8.070 8.083 8.028 8.083 209,351 +0.01(+0.11%)
Jul 18, 2011 8.091 8.134 8.010 8.074 221,016 -0.01(-0.11%)
Jul 15, 2011 8.053 8.117 8.040 8.083 194,663 +0.03(+0.42%)
Jul 14, 2011 8.108 8.117 8.049 8.049 228,580 -0.03(-0.37%)
Jul 13, 2011 8.155 8.240 8.002 8.079 259,254 -0.07(-0.84%)
Jul 12, 2011 8.121 8.223 8.121 8.147 177,416 -0.01(-0.10%)
Jul 11, 2011 8.245 8.266 8.138 8.155 186,447 -0.10(-1.24%)
Jul 08, 2011 8.181 8.283 8.151 8.257 156,726 +0.03(+0.36%)
Jul 07, 2011 8.219 8.236 8.155 8.228 252,961 +0.01(+0.10%)
Jul 06, 2011 8.185 8.219 8.147 8.219 193,285 +0.06(+0.68%)
Jul 05, 2011 8.185 8.198 8.108 8.164 224,393 +0.01(+0.10%)
Jul 01, 2011 8.104 8.177 8.066 8.155 241,192 +0.09(+1.06%)
Jun 30, 2011 7.972 8.113 7.964 8.070 300,833 +0.10(+1.23%)
Jun 29, 2011 7.976 8.002 7.925 7.972 183,225 +0.02(+0.27%)
Jun 28, 2011 7.964 7.985 7.887 7.951 194,515 +0.02(+0.27%)
Jun 27, 2011 7.853 7.930 7.772 7.930 258,700 +0.07(+0.92%)
Jun 24, 2011 7.785 7.857 7.646 7.857 637,941 +0.11(+1.49%)
Jun 23, 2011 7.674 7.751 7.555 7.742 156,310 +0.04(+0.55%)
Jun 22, 2011 7.776 7.815 7.691 7.700 101,610 -0.10(-1.26%)
Jun 21, 2011 7.810 7.815 7.708 7.798 216,113 +0.04(+0.49%)
Jun 20, 2011 7.755 7.810 7.746 7.759 149,609 +0.06(+0.72%)
Jun 17, 2011 7.738 7.789 7.704 7.704 220,425 +0.02(+0.22%)
Jun 16, 2011 7.670 7.772 7.666 7.687 182,307 +0.00(+0.00%)
Jun 15, 2011 7.755 7.819 7.666 7.687 183,366 -0.11(-1.47%)
Jun 14, 2011 7.798 7.857 7.751 7.802 158,212 +0.05(+0.60%)
Jun 13, 2011 7.751 7.891 7.729 7.755 147,563 +0.00(+0.05%)
Jun 10, 2011 7.836 7.836 7.751 7.751 145,992 -0.09(-1.14%)
Jun 09, 2011 7.861 7.881 7.836 7.840 105,364 -0.01(-0.16%)
Jun 08, 2011 7.844 7.896 7.836 7.853 148,418 +0.00(+0.00%)
Jun 07, 2011 7.836 7.947 7.836 7.853 145,518 +0.06(+0.77%)
Jun 06, 2011 7.751 7.904 7.708 7.793 428,611 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.